Soc. Generale Knock-Out DAX
93,740 EUR -4,76 % (-4,680)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
93,740 EUR
-4,76 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:07:55 | 0 | 91,220 |
| 05.05.25 12:07:27 | 0 | 90,880 |
| 05.05.25 10:57:10 | 0 | 90,650 |
| 05.05.25 09:50:24 | 0 | 90,400 |
| 05.05.25 09:17:28 | 0 | 90,150 |
| 05.05.25 08:45:39 | 0 | 90,150 |
| 02.05.25 21:38:05 | 0 | 90,420 |
| 02.05.25 21:10:45 | 0 | 90,310 |
| 02.05.25 19:56:46 | 0 | 90,340 |
| 02.05.25 18:50:29 | 0 | 90,350 |
| 02.05.25 17:48:09 | 0 | 90,090 |
| 02.05.25 16:44:27 | 0 | 89,720 |
| 02.05.25 15:41:48 | 0 | 89,120 |
| 02.05.25 14:25:12 | 0 | 88,200 |
| 02.05.25 13:16:52 | 0 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:06:34 | 0 | 87,860 |
| 02.05.25 11:06:14 | 0 | 87,280 |
| 02.05.25 10:51:30 | 0 | 87,520 |
| 02.05.25 09:52:57 | 0 | 87,690 |
| 02.05.25 09:26:58 | 0 | 87,290 |
| 02.05.25 08:58:28 | 0 | 86,680 |
| 30.04.25 21:43:30 | 0 | 85,040 |
| 30.04.25 21:18:24 | 0 | 85,130 |
| 30.04.25 20:13:11 | 0 | 85,270 |
| 30.04.25 19:03:53 | 0 | 84,410 |
| 30.04.25 17:56:38 | 0 | 84,150 |
| 30.04.25 16:54:46 | 0 | 83,450 |
| 30.04.25 15:39:25 | 0 | 82,660 |
| 30.04.25 14:34:24 | 0 | 84,110 |
| 30.04.25 13:20:19 | 0 | 84,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:06:08 | 0 | 85,000 |
| 30.04.25 11:28:22 | 0 | 84,820 |
| 30.04.25 10:49:50 | 0 | 84,630 |
| 30.04.25 09:48:32 | 0 | 84,870 |
| 30.04.25 08:56:15 | 0 | 84,230 |
| 29.04.25 21:47:45 | 0 | 84,610 |
| 29.04.25 21:09:18 | 0 | 84,360 |
| 29.04.25 20:09:05 | 0 | 84,290 |
| 29.04.25 18:57:14 | 0 | 83,600 |
| 29.04.25 17:48:39 | 0 | 83,850 |
| 29.04.25 16:37:19 | 0 | 83,380 |
| 29.04.25 16:03:12 | 0 | 83,450 |
| 29.04.25 15:34:32 | 0 | 83,000 |
| 29.04.25 14:18:06 | 0 | 83,500 |
| 29.04.25 13:17:12 | 0 | 83,330 |