Soc. Generale Knock-Out DAX
93,740 EUR -4,76 % (-4,680)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
93,740 EUR
-4,76 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:11:27 | 0 | 83,590 |
| 29.04.25 11:05:41 | 0 | 83,600 |
| 29.04.25 09:49:31 | 0 | 83,450 |
| 29.04.25 09:17:26 | 0 | 83,140 |
| 29.04.25 08:54:09 | 0 | 83,000 |
| 28.04.25 21:43:43 | 0 | 82,790 |
| 28.04.25 20:57:56 | 0 | 82,580 |
| 28.04.25 19:53:42 | 0 | 82,290 |
| 28.04.25 18:49:44 | 0 | 82,370 |
| 28.04.25 17:41:39 | 0 | 82,340 |
| 28.04.25 16:26:50 | 0 | 83,120 |
| 28.04.25 16:06:25 | 0 | 83,400 |
| 28.04.25 15:13:09 | 0 | 83,560 |
| 28.04.25 14:06:29 | 0 | 83,070 |
| 28.04.25 13:02:09 | 0 | 82,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:59:28 | 0 | 83,570 |
| 28.04.25 10:54:02 | 0 | 82,830 |
| 28.04.25 09:48:21 | 0 | 82,780 |
| 28.04.25 09:38:28 | 0 | 82,760 |
| 28.04.25 09:37:03 | 0 | 82,800 |
| 28.04.25 08:56:59 | 0 | 82,380 |
| 28.04.25 08:42:19 | 0 | 82,230 |
| 25.04.25 21:46:04 | 0 | 82,670 |
| 25.04.25 21:15:06 | 0 | 82,780 |
| 25.04.25 20:04:50 | 0 | 82,400 |
| 25.04.25 19:02:17 | 0 | 82,680 |
| 25.04.25 17:47:22 | 0 | 82,040 |
| 25.04.25 16:44:36 | 0 | 81,900 |
| 25.04.25 15:37:36 | 0 | 82,060 |
| 25.04.25 14:24:03 | 0 | 81,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:19:27 | 0 | 81,620 |
| 25.04.25 12:15:07 | 0 | 82,040 |
| 25.04.25 11:01:44 | 0 | 81,390 |
| 25.04.25 10:00:11 | 0 | 81,010 |
| 25.04.25 09:23:42 | 0 | 80,650 |
| 25.04.25 08:50:24 | 0 | 81,000 |
| 25.04.25 08:15:41 | 0 | 80,860 |