Soc. Generale Knock-Out DAX
93,740 EUR -4,76 % (-4,680)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
93,740 EUR
-4,76 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:56:03 | 0 | 96,800 |
| 16.05.25 08:47:56 | 0 | 95,780 |
| 16.05.25 08:12:22 | 0 | 95,830 |
| 15.05.25 21:42:11 | 0 | 95,280 |
| 15.05.25 20:42:09 | 0 | 95,300 |
| 15.05.25 19:40:37 | 0 | 95,280 |
| 15.05.25 18:34:26 | 0 | 95,230 |
| 15.05.25 17:19:24 | 0 | 95,010 |
| 15.05.25 16:02:55 | 0 | 94,260 |
| 15.05.25 15:55:14 | 0 | 94,080 |
| 15.05.25 14:48:37 | 0 | 93,740 |
| 15.05.25 13:39:15 | 0 | 93,620 |
| 15.05.25 12:28:36 | 0 | 93,170 |
| 15.05.25 11:14:54 | 0 | 92,570 |
| 15.05.25 09:58:40 | 0 | 92,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:13:06 | 0 | 91,820 |
| 15.05.25 08:49:10 | 0 | 92,260 |
| 14.05.25 21:49:00 | 0 | 93,060 |
| 14.05.25 21:23:28 | 0 | 92,980 |
| 14.05.25 20:08:11 | 0 | 93,170 |
| 14.05.25 18:53:05 | 0 | 93,260 |
| 14.05.25 17:47:08 | 0 | 93,510 |
| 14.05.25 17:04:34 | 0 | 93,350 |
| 14.05.25 16:45:11 | 0 | 93,730 |
| 14.05.25 15:29:16 | 0 | 94,170 |
| 14.05.25 14:18:55 | 0 | 94,050 |
| 14.05.25 13:13:51 | 0 | 93,700 |
| 14.05.25 11:57:54 | 0 | 93,600 |
| 14.05.25 10:57:41 | 0 | 93,910 |
| 14.05.25 09:48:03 | 0 | 94,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:51:05 | 0 | 94,670 |
| 14.05.25 08:08:39 | 0 | 94,530 |
| 13.05.25 21:44:03 | 0 | 94,620 |
| 13.05.25 20:29:52 | 0 | 94,510 |
| 13.05.25 19:19:31 | 0 | 94,640 |
| 13.05.25 18:05:20 | 0 | 94,470 |
| 13.05.25 16:51:34 | 0 | 94,410 |
| 13.05.25 15:37:26 | 0 | 94,390 |
| 13.05.25 14:26:09 | 0 | 94,210 |
| 13.05.25 13:13:41 | 0 | 94,360 |
| 13.05.25 12:01:10 | 0 | 94,350 |
| 13.05.25 10:56:25 | 0 | 94,040 |
| 13.05.25 09:51:56 | 0 | 94,320 |
| 13.05.25 09:45:13 | 0 | 94,440 |
| 13.05.25 08:46:51 | 0 | 94,780 |