Soc. Generale Knock-Out DAX
93,740 EUR -4,76 % (-4,680)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
93,740 EUR
-4,76 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:18:29 | 0 | 97,790 |
| 21.05.25 08:52:11 | 0 | 97,430 |
| 20.05.25 21:45:09 | 0 | 98,400 |
| 20.05.25 21:03:50 | 0 | 98,030 |
| 20.05.25 19:59:30 | 0 | 98,510 |
| 20.05.25 18:58:58 | 0 | 98,610 |
| 20.05.25 17:49:42 | 0 | 98,310 |
| 20.05.25 16:45:15 | 0 | 98,440 |
| 20.05.25 15:30:46 | 0 | 98,660 |
| 20.05.25 14:23:32 | 0 | 98,540 |
| 20.05.25 14:17:54 | 0 | 98,570 |
| 20.05.25 13:10:23 | 0 | 98,330 |
| 20.05.25 11:57:26 | 0 | 98,130 |
| 20.05.25 11:11:55 | 0 | 97,790 |
| 20.05.25 10:53:00 | 0 | 97,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:46:15 | 0 | 97,050 |
| 20.05.25 09:22:13 | 0 | 97,410 |
| 20.05.25 08:59:03 | 0 | 97,670 |
| 19.05.25 21:38:05 | 0 | 98,090 |
| 19.05.25 21:12:46 | 0 | 98,060 |
| 19.05.25 20:11:42 | 0 | 97,920 |
| 19.05.25 19:00:25 | 0 | 97,760 |
| 19.05.25 17:58:45 | 0 | 97,280 |
| 19.05.25 16:50:23 | 0 | 96,420 |
| 19.05.25 16:07:03 | 0 | 96,280 |
| 19.05.25 15:41:54 | 0 | 95,830 |
| 19.05.25 14:42:10 | 0 | 95,700 |
| 19.05.25 13:27:01 | 0 | 95,440 |
| 19.05.25 12:20:41 | 0 | 95,300 |
| 19.05.25 11:07:11 | 0 | 94,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:52:52 | 0 | 95,400 |
| 19.05.25 09:30:13 | 0 | 95,090 |
| 19.05.25 08:54:01 | 0 | 94,850 |
| 16.05.25 21:36:13 | 0 | 96,150 |
| 16.05.25 21:20:59 | 0 | 96,180 |
| 16.05.25 20:11:37 | 0 | 96,080 |
| 16.05.25 19:03:20 | 0 | 96,060 |
| 16.05.25 17:49:19 | 0 | 95,960 |
| 16.05.25 16:36:47 | 0 | 95,050 |
| 16.05.25 16:25:06 | 0 | 95,250 |
| 16.05.25 15:36:05 | 0 | 94,920 |
| 16.05.25 14:32:12 | 0 | 95,960 |
| 16.05.25 13:23:23 | 0 | 96,420 |
| 16.05.25 12:08:37 | 0 | 96,540 |
| 16.05.25 11:06:30 | 0 | 96,430 |