Soc. Generale Knock-Out DAX
93,740 EUR -4,76 % (-4,680)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
93,740 EUR
-4,76 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:46:31 | 0 | 94,520 |
| 12.05.25 21:18:44 | 0 | 94,630 |
| 12.05.25 20:06:40 | 0 | 94,560 |
| 12.05.25 18:59:35 | 0 | 94,330 |
| 12.05.25 17:53:23 | 0 | 93,630 |
| 12.05.25 16:43:21 | 0 | 93,100 |
| 12.05.25 16:37:23 | 0 | 92,470 |
| 12.05.25 15:37:28 | 0 | 93,380 |
| 12.05.25 14:23:33 | 0 | 95,180 |
| 12.05.25 13:14:20 | 0 | 94,260 |
| 12.05.25 12:09:48 | 0 | 95,840 |
| 12.05.25 11:31:16 | 0 | 96,270 |
| 12.05.25 11:00:45 | 0 | 95,650 |
| 12.05.25 09:50:18 | 0 | 95,950 |
| 12.05.25 09:23:30 | 0 | 97,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:54:26 | 0 | 95,710 |
| 09.05.25 21:46:11 | 0 | 93,470 |
| 09.05.25 21:21:52 | 0 | 93,600 |
| 09.05.25 20:07:48 | 0 | 93,660 |
| 09.05.25 19:01:05 | 0 | 93,210 |
| 09.05.25 17:49:55 | 0 | 93,490 |
| 09.05.25 16:47:03 | 0 | 93,440 |
| 09.05.25 16:37:29 | 0 | 93,170 |
| 09.05.25 15:38:07 | 0 | 93,650 |
| 09.05.25 14:31:29 | 0 | 93,500 |
| 09.05.25 13:15:47 | 0 | 93,550 |
| 09.05.25 12:08:30 | 0 | 93,450 |
| 09.05.25 11:03:50 | 0 | 93,260 |
| 09.05.25 09:47:20 | 0 | 93,520 |
| 09.05.25 08:47:59 | 0 | 93,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:23:22 | 0 | 93,250 |
| 08.05.25 21:47:05 | 0 | 93,020 |
| 08.05.25 21:26:56 | 0 | 93,440 |
| 08.05.25 20:10:14 | 0 | 92,990 |
| 08.05.25 19:04:09 | 0 | 93,200 |
| 08.05.25 17:52:17 | 0 | 92,850 |
| 08.05.25 16:43:59 | 0 | 92,030 |
| 08.05.25 15:31:28 | 0 | 92,040 |
| 08.05.25 14:15:40 | 0 | 92,410 |
| 08.05.25 13:15:17 | 0 | 92,600 |
| 08.05.25 12:11:29 | 0 | 92,690 |
| 08.05.25 12:09:26 | 0 | 92,720 |
| 08.05.25 11:00:14 | 0 | 92,150 |
| 08.05.25 09:55:08 | 0 | 91,370 |
| 08.05.25 09:20:45 | 0 | 91,730 |