Soc. Generale Knock-Out DAX
93,740 EUR -4,76 % (-4,680)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
93,740 EUR
-4,76 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:45:31 | 0 | 91,380 |
| 07.05.25 21:39:08 | 0 | 90,130 |
| 07.05.25 21:04:47 | 0 | 90,280 |
| 07.05.25 19:57:33 | 0 | 89,950 |
| 07.05.25 18:43:47 | 0 | 90,290 |
| 07.05.25 17:34:24 | 0 | 90,250 |
| 07.05.25 16:32:12 | 0 | 90,860 |
| 07.05.25 15:21:52 | 0 | 90,110 |
| 07.05.25 14:07:36 | 0 | 91,330 |
| 07.05.25 13:06:12 | 0 | 91,280 |
| 07.05.25 12:01:36 | 0 | 91,110 |
| 07.05.25 10:55:58 | 0 | 91,130 |
| 07.05.25 09:49:30 | 0 | 91,360 |
| 07.05.25 08:52:00 | 0 | 91,720 |
| 06.05.25 21:42:39 | 0 | 91,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:09:24 | 0 | 90,990 |
| 06.05.25 19:57:55 | 0 | 90,680 |
| 06.05.25 18:49:30 | 0 | 91,170 |
| 06.05.25 17:47:27 | 0 | 91,270 |
| 06.05.25 17:33:09 | 0 | 91,220 |
| 06.05.25 16:39:48 | 0 | 91,010 |
| 06.05.25 15:32:02 | 0 | 90,880 |
| 06.05.25 14:21:25 | 0 | 90,710 |
| 06.05.25 13:19:46 | 0 | 90,570 |
| 06.05.25 12:18:35 | 0 | 89,720 |
| 06.05.25 11:20:25 | 0 | 88,090 |
| 06.05.25 11:06:05 | 0 | 89,210 |
| 06.05.25 10:33:25 | 0 | 89,570 |
| 06.05.25 10:22:40 | 0 | 89,890 |
| 06.05.25 10:13:20 | 0 | 90,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:09:55 | 0 | 90,810 |
| 06.05.25 09:56:22 | 0 | 91,640 |
| 06.05.25 09:28:25 | 0 | 91,880 |
| 06.05.25 08:50:31 | 0 | 92,730 |
| 06.05.25 08:42:53 | 0 | 92,680 |
| 06.05.25 08:40:51 | 0 | 92,730 |
| 05.05.25 21:50:09 | 0 | 92,670 |
| 05.05.25 20:49:04 | 0 | 92,960 |
| 05.05.25 19:42:47 | 0 | 92,720 |
| 05.05.25 18:37:21 | 0 | 92,870 |
| 05.05.25 18:31:11 | 0 | 92,890 |
| 05.05.25 17:29:49 | 0 | 92,350 |
| 05.05.25 16:23:19 | 0 | 92,080 |
| 05.05.25 15:11:21 | 0 | 91,730 |
| 05.05.25 14:09:17 | 0 | 91,640 |