Soc. Generale Knock-Out DAX
93,67 EUR +0,72 % (+0,67)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
93,67 EUR
+0,72 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:31 | 0 | 93,67 |
| 09.05.25 20:14:15 | 0 | 93,59 |
| 09.05.25 19:11:43 | 0 | 93,29 |
| 09.05.25 18:06:50 | 0 | 93,40 |
| 09.05.25 17:19:52 | 0 | 93,40 |
| 09.05.25 16:23:31 | 0 | 93,59 |
| 09.05.25 15:48:15 | 0 | 93,70 |
| 09.05.25 14:22:16 | 0 | 93,54 |
| 09.05.25 13:16:52 | 0 | 93,60 |
| 09.05.25 12:22:15 | 0 | 93,59 |
| 09.05.25 11:18:14 | 0 | 93,20 |
| 09.05.25 10:09:19 | 0 | 93,33 |
| 09.05.25 09:54:35 | 0 | 93,46 |
| 09.05.25 09:06:53 | 0 | 93,43 |
| 09.05.25 08:04:43 | 0 | 93,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:01:05 | 0 | 93,00 |
| 08.05.25 20:01:03 | 0 | 92,84 |
| 08.05.25 19:01:07 | 0 | 93,24 |
| 08.05.25 18:01:14 | 0 | 92,93 |
| 08.05.25 17:01:07 | 0 | 91,70 |
| 08.05.25 16:01:09 | 0 | 91,69 |
| 08.05.25 15:26:36 | 0 | 91,97 |
| 08.05.25 14:01:10 | 0 | 92,52 |
| 08.05.25 13:01:08 | 0 | 92,69 |
| 08.05.25 12:01:06 | 0 | 92,73 |
| 08.05.25 11:01:09 | 0 | 92,13 |
| 08.05.25 10:01:09 | 0 | 91,47 |
| 08.05.25 09:06:02 | 0 | 91,63 |
| 08.05.25 09:05:52 | 0 | 91,60 |
| 08.05.25 08:06:25 | 0 | 91,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:15 | 0 | 90,21 |
| 07.05.25 20:13:16 | 0 | 89,55 |
| 07.05.25 19:09:30 | 0 | 90,31 |
| 07.05.25 18:05:47 | 0 | 90,35 |
| 07.05.25 17:18:15 | 0 | 90,37 |
| 07.05.25 16:19:16 | 0 | 90,70 |
| 07.05.25 15:43:24 | 0 | 90,36 |
| 07.05.25 14:19:12 | 0 | 91,19 |
| 07.05.25 13:13:46 | 0 | 91,27 |
| 07.05.25 12:16:01 | 0 | 91,05 |
| 07.05.25 11:14:13 | 0 | 91,48 |
| 07.05.25 10:13:38 | 0 | 91,70 |
| 07.05.25 09:52:58 | 0 | 91,63 |
| 07.05.25 09:06:12 | 0 | 91,32 |
| 07.05.25 08:04:06 | 0 | 92,08 |