Soc. Generale Knock-Out DAX
94,66 EUR +0,21 % (+0,20)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
13.05.25 21:13
Bid: 94,47 EUR
Size: 40.000
|
Ask: 94,48 EUR
Size: 40.000
94,66 EUR
+0,21 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:01:07 | 0 | 93,24 |
| 08.05.25 18:01:14 | 0 | 92,93 |
| 08.05.25 17:01:07 | 0 | 91,70 |
| 08.05.25 16:01:09 | 0 | 91,69 |
| 08.05.25 15:26:36 | 0 | 91,97 |
| 08.05.25 14:01:10 | 0 | 92,52 |
| 08.05.25 13:01:08 | 0 | 92,69 |
| 08.05.25 12:01:06 | 0 | 92,73 |
| 08.05.25 11:01:09 | 0 | 92,13 |
| 08.05.25 10:01:09 | 0 | 91,47 |
| 08.05.25 09:06:02 | 0 | 91,63 |
| 08.05.25 09:05:52 | 0 | 91,60 |
| 08.05.25 08:06:25 | 0 | 91,19 |
| 07.05.25 21:13:15 | 0 | 90,21 |
| 07.05.25 20:13:16 | 0 | 89,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:30 | 0 | 90,31 |
| 07.05.25 18:05:47 | 0 | 90,35 |
| 07.05.25 17:18:15 | 0 | 90,37 |
| 07.05.25 16:19:16 | 0 | 90,70 |
| 07.05.25 15:43:24 | 0 | 90,36 |
| 07.05.25 14:19:12 | 0 | 91,19 |
| 07.05.25 13:13:46 | 0 | 91,27 |
| 07.05.25 12:16:01 | 0 | 91,05 |
| 07.05.25 11:14:13 | 0 | 91,48 |
| 07.05.25 10:13:38 | 0 | 91,70 |
| 07.05.25 09:52:58 | 0 | 91,63 |
| 07.05.25 09:06:12 | 0 | 91,32 |
| 07.05.25 08:04:06 | 0 | 92,08 |
| 06.05.25 21:05:50 | 0 | 91,10 |
| 06.05.25 20:05:00 | 0 | 90,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:04:55 | 0 | 91,08 |
| 06.05.25 18:04:31 | 0 | 91,26 |
| 06.05.25 17:05:32 | 0 | 91,21 |
| 06.05.25 16:08:31 | 0 | 90,58 |
| 06.05.25 15:34:49 | 0 | 90,93 |
| 06.05.25 14:08:39 | 0 | 90,82 |
| 06.05.25 13:07:04 | 0 | 90,38 |
| 06.05.25 12:06:59 | 0 | 89,33 |
| 06.05.25 11:09:47 | 0 | 88,75 |
| 06.05.25 10:06:58 | 0 | 91,01 |
| 06.05.25 09:45:11 | 0 | 91,48 |
| 06.05.25 09:05:50 | 0 | 92,50 |
| 06.05.25 08:04:08 | 0 | 92,12 |
| 05.05.25 21:01:03 | 0 | 92,79 |
| 05.05.25 20:01:03 | 0 | 92,76 |