Soc. Generale Knock-Out DAX
94,03 EUR -0,67 % (-0,63)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
14.05.25 14:22
Bid: 94,16 EUR
Size: 80.000
|
Ask: 94,17 EUR
Size: 80.000
94,03 EUR
-0,67 %
(-0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:14:37 | 0 | 84,56 |
| 30.04.25 10:14:29 | 0 | 84,85 |
| 30.04.25 09:58:12 | 0 | 84,94 |
| 30.04.25 09:06:12 | 0 | 84,58 |
| 30.04.25 08:04:16 | 0 | 84,06 |
| 29.04.25 21:12:57 | 0 | 84,41 |
| 29.04.25 20:12:07 | 0 | 84,24 |
| 29.04.25 19:08:12 | 0 | 83,89 |
| 29.04.25 18:05:37 | 0 | 83,93 |
| 29.04.25 17:14:27 | 0 | 83,78 |
| 29.04.25 16:19:14 | 0 | 83,42 |
| 29.04.25 15:44:42 | 0 | 83,31 |
| 29.04.25 14:19:34 | 0 | 83,49 |
| 29.04.25 13:12:59 | 0 | 83,31 |
| 29.04.25 12:15:06 | 0 | 83,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:14:34 | 0 | 83,75 |
| 29.04.25 10:07:08 | 0 | 83,16 |
| 29.04.25 09:50:51 | 0 | 83,46 |
| 29.04.25 09:06:17 | 0 | 83,08 |
| 29.04.25 08:04:17 | 0 | 82,68 |
| 28.04.25 21:01:02 | 0 | 82,52 |
| 28.04.25 20:01:03 | 0 | 82,42 |
| 28.04.25 19:01:03 | 0 | 82,15 |
| 28.04.25 18:01:07 | 0 | 82,34 |
| 28.04.25 17:01:03 | 0 | 82,81 |
| 28.04.25 16:01:14 | 0 | 83,15 |
| 28.04.25 15:26:39 | 0 | 83,58 |
| 28.04.25 14:01:20 | 0 | 83,23 |
| 28.04.25 13:01:09 | 0 | 82,88 |
| 28.04.25 12:01:06 | 0 | 83,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:01:19 | 0 | 83,26 |
| 28.04.25 10:02:51 | 0 | 82,56 |
| 28.04.25 09:06:05 | 0 | 82,78 |
| 28.04.25 09:02:56 | 0 | 82,91 |
| 28.04.25 08:06:40 | 0 | 82,06 |
| 25.04.25 21:13:41 | 0 | 82,84 |
| 25.04.25 20:13:14 | 0 | 82,61 |
| 25.04.25 19:09:13 | 0 | 82,71 |
| 25.04.25 18:06:26 | 0 | 82,45 |
| 25.04.25 17:20:02 | 0 | 81,82 |
| 25.04.25 16:21:24 | 0 | 82,00 |
| 25.04.25 15:47:23 | 0 | 81,70 |
| 25.04.25 14:21:51 | 0 | 81,80 |
| 25.04.25 13:14:49 | 0 | 81,61 |
| 25.04.25 12:18:45 | 0 | 82,18 |