Soc. Generale Knock-Out DAX
94,66 EUR +0,21 % (+0,20)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
94,66 EUR
+0,21 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:01:05 | 0 | 92,64 |
| 05.05.25 18:01:12 | 0 | 92,62 |
| 05.05.25 17:01:08 | 0 | 92,48 |
| 05.05.25 16:01:12 | 0 | 91,95 |
| 05.05.25 15:26:40 | 0 | 91,69 |
| 05.05.25 14:01:14 | 0 | 91,48 |
| 05.05.25 13:01:07 | 0 | 91,26 |
| 05.05.25 12:01:05 | 0 | 90,97 |
| 05.05.25 11:01:16 | 0 | 90,54 |
| 05.05.25 10:04:17 | 0 | 90,66 |
| 05.05.25 09:06:28 | 0 | 90,15 |
| 05.05.25 09:05:57 | 0 | 90,13 |
| 05.05.25 08:06:59 | 0 | 89,59 |
| 02.05.25 21:09:30 | 0 | 90,32 |
| 02.05.25 20:08:38 | 0 | 90,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:29 | 0 | 90,38 |
| 02.05.25 18:05:46 | 0 | 90,38 |
| 02.05.25 17:09:55 | 0 | 89,68 |
| 02.05.25 16:12:42 | 0 | 89,02 |
| 02.05.25 15:39:38 | 0 | 89,21 |
| 02.05.25 14:16:27 | 0 | 87,95 |
| 02.05.25 13:12:35 | 0 | 88,10 |
| 02.05.25 12:19:35 | 0 | 88,00 |
| 02.05.25 11:12:43 | 0 | 87,42 |
| 02.05.25 10:06:47 | 0 | 87,29 |
| 02.05.25 09:12:18 | 0 | 87,10 |
| 02.05.25 08:56:44 | 0 | 86,64 |
| 30.04.25 21:13:14 | 0 | 85,15 |
| 30.04.25 20:12:49 | 0 | 85,30 |
| 30.04.25 19:08:53 | 0 | 84,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:55 | 0 | 84,34 |
| 30.04.25 17:18:44 | 0 | 83,95 |
| 30.04.25 16:20:56 | 0 | 82,80 |
| 30.04.25 15:43:57 | 0 | 81,96 |
| 30.04.25 14:17:58 | 0 | 84,50 |
| 30.04.25 13:13:27 | 0 | 85,04 |
| 30.04.25 12:14:49 | 0 | 84,97 |
| 30.04.25 11:14:37 | 0 | 84,56 |
| 30.04.25 10:14:29 | 0 | 84,85 |
| 30.04.25 09:58:12 | 0 | 84,94 |
| 30.04.25 09:06:12 | 0 | 84,58 |
| 30.04.25 08:04:16 | 0 | 84,06 |
| 29.04.25 21:12:57 | 0 | 84,41 |
| 29.04.25 20:12:07 | 0 | 84,24 |
| 29.04.25 19:08:12 | 0 | 83,89 |