Soc. Generale Knock-Out DAX
93,740 EUR -4,76 % (-4,680)
Soc. Generale Knock-Out DAX
WKN CL962B | ISIN DE000CL962B3 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
93,740 EUR
-4,76 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:40:30 | 0 | 93,740 |
| 23.05.25 20:28:53 | 0 | 93,860 |
| 23.05.25 19:19:13 | 0 | 94,060 |
| 23.05.25 18:05:00 | 0 | 93,870 |
| 23.05.25 16:54:10 | 0 | 94,210 |
| 23.05.25 15:39:47 | 0 | 93,680 |
| 23.05.25 15:39:03 | 0 | 93,760 |
| 23.05.25 14:38:15 | 0 | 92,780 |
| 23.05.25 14:26:05 | 0 | 92,130 |
| 23.05.25 14:10:17 | 0 | 91,990 |
| 23.05.25 13:35:07 | 0 | 97,600 |
| 23.05.25 12:22:07 | 0 | 98,090 |
| 23.05.25 11:18:02 | 0 | 98,400 |
| 23.05.25 11:11:00 | 0 | 98,520 |
| 23.05.25 09:55:21 | 0 | 98,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:48:43 | 0 | 97,980 |
| 22.05.25 21:40:22 | 0 | 98,420 |
| 22.05.25 21:11:48 | 0 | 98,580 |
| 22.05.25 20:08:47 | 0 | 98,450 |
| 22.05.25 19:06:39 | 0 | 97,840 |
| 22.05.25 17:59:23 | 0 | 97,950 |
| 22.05.25 16:54:11 | 0 | 97,450 |
| 22.05.25 16:14:49 | 0 | 97,410 |
| 22.05.25 15:41:12 | 0 | 96,950 |
| 22.05.25 14:32:21 | 0 | 96,490 |
| 22.05.25 13:27:18 | 0 | 97,010 |
| 22.05.25 12:58:05 | 0 | 96,900 |
| 22.05.25 12:25:23 | 0 | 97,120 |
| 22.05.25 11:18:35 | 0 | 97,060 |
| 22.05.25 09:45:36 | 0 | 97,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:26:19 | 0 | 97,740 |
| 22.05.25 08:54:30 | 0 | 97,910 |
| 21.05.25 21:38:41 | 0 | 97,180 |
| 21.05.25 20:21:40 | 0 | 97,230 |
| 21.05.25 19:11:03 | 0 | 98,700 |
| 21.05.25 18:08:56 | 0 | 99,000 |
| 21.05.25 16:54:31 | 0 | 98,540 |
| 21.05.25 15:50:15 | 0 | 98,440 |
| 21.05.25 14:35:13 | 0 | 97,710 |
| 21.05.25 13:24:30 | 0 | 97,810 |
| 21.05.25 13:07:56 | 0 | 97,650 |
| 21.05.25 12:16:49 | 0 | 97,050 |
| 21.05.25 12:10:09 | 0 | 97,140 |
| 21.05.25 11:04:10 | 0 | 97,510 |
| 21.05.25 09:57:24 | 0 | 98,320 |