BNP Paribas Knock-Out DAX
59,150 EUR +1,63 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
15.05.24 21:50
Bid: 59,210 EUR
Size: 7.500
|
Ask: 59,220 EUR
Size: 7.500
59,150 EUR
+1,63 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:43 | 0 | 55,470 |
| 07.05.24 18:50:17 | 0 | 55,350 |
| 07.05.24 18:20:56 | 0 | 55,360 |
| 07.05.24 17:50:15 | 0 | 55,390 |
| 07.05.24 17:20:58 | 0 | 55,350 |
| 07.05.24 16:50:17 | 0 | 55,110 |
| 07.05.24 16:20:40 | 0 | 54,760 |
| 07.05.24 15:50:14 | 0 | 54,740 |
| 07.05.24 15:20:32 | 0 | 54,620 |
| 07.05.24 14:50:18 | 0 | 54,130 |
| 07.05.24 14:20:52 | 0 | 53,910 |
| 07.05.24 13:50:25 | 0 | 53,740 |
| 07.05.24 13:20:51 | 0 | 54,020 |
| 07.05.24 12:50:25 | 0 | 54,160 |
| 07.05.24 12:20:47 | 0 | 54,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:50:24 | 0 | 53,880 |
| 07.05.24 11:20:45 | 0 | 54,010 |
| 07.05.24 10:50:26 | 0 | 53,780 |
| 07.05.24 10:20:33 | 0 | 53,460 |
| 07.05.24 09:50:24 | 0 | 53,350 |
| 07.05.24 09:20:44 | 0 | 53,600 |
| 07.05.24 08:50:22 | 0 | 53,080 |
| 07.05.24 08:20:41 | 0 | 53,140 |
| 06.05.24 21:50:22 | 0 | 53,120 |
| 06.05.24 21:40:26 | 0 | 53,120 |
| 06.05.24 21:00:16 | 0 | 53,170 |
| 06.05.24 20:50:21 | 0 | 53,230 |
| 06.05.24 20:20:39 | 0 | 53,210 |
| 06.05.24 19:50:23 | 0 | 53,130 |
| 06.05.24 19:20:44 | 0 | 53,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:50:22 | 0 | 52,930 |
| 06.05.24 18:20:57 | 0 | 52,770 |
| 06.05.24 17:50:23 | 0 | 52,870 |
| 06.05.24 17:21:01 | 0 | 52,720 |
| 06.05.24 16:50:25 | 0 | 52,720 |
| 06.05.24 16:20:33 | 0 | 52,650 |
| 06.05.24 15:50:26 | 0 | 52,380 |
| 06.05.24 15:20:33 | 0 | 52,480 |
| 06.05.24 14:50:23 | 0 | 52,770 |
| 06.05.24 14:20:48 | 0 | 52,970 |
| 06.05.24 13:50:24 | 0 | 52,710 |
| 06.05.24 13:20:50 | 0 | 52,680 |
| 06.05.24 12:50:22 | 0 | 52,650 |
| 06.05.24 12:20:53 | 0 | 52,710 |
| 06.05.24 11:50:22 | 0 | 52,250 |