BNP Paribas Knock-Out DAX
53,330 EUR +0,06 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
29.04.24 10:50
Bid: 53,290 EUR
Size: 16.000
|
Ask: 53,300 EUR
Size: 16.000
53,330 EUR
+0,06 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:21 | 0 | 53,330 |
| 10:20:37 | 0 | 53,390 |
| 09:50:29 | 0 | 53,600 |
| 09:20:42 | 0 | 53,400 |
| 08:50:23 | 0 | 53,460 |
| 08:20:39 | 0 | 53,770 |
| 26.04.24 21:50:24 | 0 | 53,300 |
| 26.04.24 21:40:25 | 0 | 53,330 |
| 26.04.24 21:00:17 | 0 | 53,410 |
| 26.04.24 20:50:26 | 0 | 53,380 |
| 26.04.24 20:20:43 | 0 | 53,330 |
| 26.04.24 19:50:25 | 0 | 53,470 |
| 26.04.24 19:20:45 | 0 | 53,410 |
| 26.04.24 18:50:27 | 0 | 53,310 |
| 26.04.24 18:20:59 | 0 | 53,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:50:23 | 0 | 53,190 |
| 26.04.24 17:20:57 | 0 | 53,170 |
| 26.04.24 16:50:28 | 0 | 53,210 |
| 26.04.24 16:20:39 | 0 | 53,270 |
| 26.04.24 15:50:28 | 0 | 52,820 |
| 26.04.24 15:20:35 | 0 | 52,380 |
| 26.04.24 14:50:27 | 0 | 52,170 |
| 26.04.24 14:20:54 | 0 | 52,070 |
| 26.04.24 13:50:25 | 0 | 51,980 |
| 26.04.24 13:20:57 | 0 | 52,150 |
| 26.04.24 12:50:28 | 0 | 52,030 |
| 26.04.24 12:20:50 | 0 | 52,000 |
| 26.04.24 11:50:27 | 0 | 52,050 |
| 26.04.24 11:20:50 | 0 | 51,890 |
| 26.04.24 10:50:30 | 0 | 52,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:20:30 | 0 | 52,050 |
| 26.04.24 09:50:23 | 0 | 51,730 |
| 26.04.24 09:20:40 | 0 | 51,620 |
| 26.04.24 08:50:26 | 0 | 51,740 |
| 26.04.24 08:20:38 | 0 | 51,920 |
| 26.04.24 08:17:37 | 0 | 52,000 |
| 25.04.24 21:50:19 | 0 | 50,920 |
| 25.04.24 21:40:23 | 0 | 50,960 |
| 25.04.24 21:00:17 | 0 | 50,920 |
| 25.04.24 20:50:20 | 0 | 50,820 |
| 25.04.24 20:20:42 | 0 | 51,100 |
| 25.04.24 19:50:22 | 0 | 50,970 |
| 25.04.24 19:20:45 | 0 | 50,610 |
| 25.04.24 18:50:24 | 0 | 50,600 |
| 25.04.24 18:21:01 | 0 | 50,530 |