BNP Paribas Knock-Out DAX
58,930 EUR +1,25 % (+0,730)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
15.05.24 15:50
Bid: 59,120 EUR
Size: 15.000
|
Ask: 59,130 EUR
Size: 15.000
58,930 EUR
+1,25 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:20 | 0 | 57,780 |
| 13.05.24 21:40:30 | 0 | 57,810 |
| 13.05.24 21:00:21 | 0 | 57,790 |
| 13.05.24 20:50:24 | 0 | 57,740 |
| 13.05.24 20:20:42 | 0 | 57,760 |
| 13.05.24 19:50:25 | 0 | 57,660 |
| 13.05.24 19:20:45 | 0 | 57,800 |
| 13.05.24 18:50:21 | 0 | 57,840 |
| 13.05.24 18:20:59 | 0 | 57,850 |
| 13.05.24 17:50:21 | 0 | 57,930 |
| 13.05.24 17:21:04 | 0 | 57,980 |
| 13.05.24 16:50:20 | 0 | 58,080 |
| 13.05.24 16:20:32 | 0 | 57,920 |
| 13.05.24 15:50:28 | 0 | 57,860 |
| 13.05.24 15:20:33 | 0 | 57,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:50:23 | 0 | 57,800 |
| 13.05.24 14:20:51 | 0 | 57,760 |
| 13.05.24 13:50:23 | 0 | 57,940 |
| 13.05.24 13:20:52 | 0 | 57,910 |
| 13.05.24 12:50:25 | 0 | 57,890 |
| 13.05.24 12:20:51 | 0 | 57,870 |
| 13.05.24 11:50:25 | 0 | 57,920 |
| 13.05.24 11:20:52 | 0 | 57,940 |
| 13.05.24 10:50:19 | 0 | 57,970 |
| 13.05.24 10:20:33 | 0 | 58,000 |
| 13.05.24 09:50:20 | 0 | 58,210 |
| 13.05.24 09:20:42 | 0 | 58,310 |
| 13.05.24 08:50:24 | 0 | 58,380 |
| 13.05.24 08:20:43 | 0 | 58,400 |
| 10.05.24 21:50:24 | 0 | 58,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:25 | 0 | 58,420 |
| 10.05.24 21:00:20 | 0 | 58,330 |
| 10.05.24 20:50:27 | 0 | 58,330 |
| 10.05.24 20:20:40 | 0 | 58,350 |
| 10.05.24 19:50:24 | 0 | 58,280 |
| 10.05.24 19:20:51 | 0 | 58,280 |
| 10.05.24 18:50:23 | 0 | 58,330 |
| 10.05.24 18:20:59 | 0 | 58,300 |
| 10.05.24 17:50:30 | 0 | 58,270 |
| 10.05.24 17:21:00 | 0 | 58,290 |
| 10.05.24 16:50:20 | 0 | 58,440 |
| 10.05.24 16:20:34 | 0 | 58,310 |
| 10.05.24 15:50:23 | 0 | 58,370 |
| 10.05.24 15:20:27 | 0 | 58,420 |
| 10.05.24 14:50:28 | 0 | 58,500 |