BNP Paribas Knock-Out DAX
58,200 EUR +0,73 % (+0,420)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
14.05.24 21:50
Bid: 58,230 EUR
Size: 7.500
|
Ask: 58,240 EUR
Size: 7.500
58,200 EUR
+0,73 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:28 | 0 | 58,200 |
| 14.05.24 21:40:29 | 0 | 58,170 |
| 14.05.24 21:00:16 | 0 | 58,150 |
| 14.05.24 20:50:26 | 0 | 58,110 |
| 14.05.24 20:20:39 | 0 | 57,960 |
| 14.05.24 19:50:26 | 0 | 57,700 |
| 14.05.24 19:20:50 | 0 | 57,660 |
| 14.05.24 18:50:29 | 0 | 57,640 |
| 14.05.24 18:20:55 | 0 | 57,710 |
| 14.05.24 17:50:29 | 0 | 57,650 |
| 14.05.24 17:21:00 | 0 | 57,800 |
| 14.05.24 16:50:26 | 0 | 57,650 |
| 14.05.24 16:20:33 | 0 | 57,680 |
| 14.05.24 15:50:26 | 0 | 57,630 |
| 14.05.24 15:20:39 | 0 | 57,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:27 | 0 | 57,580 |
| 14.05.24 14:20:47 | 0 | 57,640 |
| 14.05.24 13:50:27 | 0 | 57,700 |
| 14.05.24 13:20:52 | 0 | 57,660 |
| 14.05.24 12:50:24 | 0 | 57,620 |
| 14.05.24 12:20:52 | 0 | 57,580 |
| 14.05.24 11:50:29 | 0 | 57,590 |
| 14.05.24 11:20:53 | 0 | 57,580 |
| 14.05.24 10:50:29 | 0 | 57,600 |
| 14.05.24 10:20:40 | 0 | 57,520 |
| 14.05.24 09:50:25 | 0 | 57,530 |
| 14.05.24 09:20:46 | 0 | 57,650 |
| 14.05.24 08:50:27 | 0 | 57,870 |
| 14.05.24 08:20:44 | 0 | 57,830 |
| 13.05.24 21:50:20 | 0 | 57,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:30 | 0 | 57,810 |
| 13.05.24 21:00:21 | 0 | 57,790 |
| 13.05.24 20:50:24 | 0 | 57,740 |
| 13.05.24 20:20:42 | 0 | 57,760 |
| 13.05.24 19:50:25 | 0 | 57,660 |
| 13.05.24 19:20:45 | 0 | 57,800 |
| 13.05.24 18:50:21 | 0 | 57,840 |
| 13.05.24 18:20:59 | 0 | 57,850 |
| 13.05.24 17:50:21 | 0 | 57,930 |
| 13.05.24 17:21:04 | 0 | 57,980 |
| 13.05.24 16:50:20 | 0 | 58,080 |
| 13.05.24 16:20:32 | 0 | 57,920 |
| 13.05.24 15:50:28 | 0 | 57,860 |
| 13.05.24 15:20:33 | 0 | 57,730 |
| 13.05.24 14:50:23 | 0 | 57,800 |