BNP Paribas Knock-Out DAX
59,150 EUR +1,63 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
15.05.24 21:50
Bid: 59,210 EUR
Size: 7.500
|
Ask: 59,220 EUR
Size: 7.500
59,150 EUR
+1,63 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:50:29 | 0 | 56,310 |
| 09.05.24 12:20:50 | 0 | 56,180 |
| 09.05.24 11:50:26 | 0 | 56,040 |
| 09.05.24 11:20:51 | 0 | 56,010 |
| 09.05.24 10:50:30 | 0 | 56,100 |
| 09.05.24 10:20:28 | 0 | 56,100 |
| 09.05.24 09:50:28 | 0 | 56,040 |
| 09.05.24 09:20:33 | 0 | 56,100 |
| 09.05.24 08:50:26 | 0 | 55,700 |
| 09.05.24 08:20:47 | 0 | 55,650 |
| 08.05.24 21:50:24 | 0 | 56,130 |
| 08.05.24 21:40:27 | 0 | 56,110 |
| 08.05.24 21:00:15 | 0 | 56,020 |
| 08.05.24 20:50:27 | 0 | 56,090 |
| 08.05.24 20:20:36 | 0 | 56,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:50:29 | 0 | 56,040 |
| 08.05.24 19:20:45 | 0 | 55,960 |
| 08.05.24 18:50:23 | 0 | 56,030 |
| 08.05.24 18:20:56 | 0 | 56,010 |
| 08.05.24 17:50:22 | 0 | 55,960 |
| 08.05.24 17:20:53 | 0 | 55,760 |
| 08.05.24 16:50:18 | 0 | 55,920 |
| 08.05.24 16:20:30 | 0 | 55,810 |
| 08.05.24 15:50:27 | 0 | 55,890 |
| 08.05.24 15:20:29 | 0 | 55,690 |
| 08.05.24 14:50:26 | 0 | 55,370 |
| 08.05.24 14:20:52 | 0 | 55,650 |
| 08.05.24 13:50:26 | 0 | 55,960 |
| 08.05.24 13:20:53 | 0 | 56,080 |
| 08.05.24 12:50:26 | 0 | 56,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:49 | 0 | 56,270 |
| 08.05.24 11:50:28 | 0 | 56,330 |
| 08.05.24 11:20:53 | 0 | 56,350 |
| 08.05.24 10:50:26 | 0 | 56,220 |
| 08.05.24 10:20:31 | 0 | 56,080 |
| 08.05.24 09:50:24 | 0 | 55,840 |
| 08.05.24 09:20:48 | 0 | 55,970 |
| 08.05.24 08:50:24 | 0 | 55,700 |
| 08.05.24 08:20:45 | 0 | 55,460 |
| 07.05.24 21:50:28 | 0 | 55,440 |
| 07.05.24 21:40:27 | 0 | 55,390 |
| 07.05.24 21:00:21 | 0 | 55,290 |
| 07.05.24 20:50:20 | 0 | 55,320 |
| 07.05.24 20:20:39 | 0 | 55,320 |
| 07.05.24 19:50:17 | 0 | 55,350 |