BNP Paribas Knock-Out DAX
55,810 EUR -0,71 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,810 EUR
-0,71 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:30 | 0 | 58,270 |
| 10.05.24 17:21:00 | 0 | 58,290 |
| 10.05.24 16:50:20 | 0 | 58,440 |
| 10.05.24 16:20:34 | 0 | 58,310 |
| 10.05.24 15:50:23 | 0 | 58,370 |
| 10.05.24 15:20:27 | 0 | 58,420 |
| 10.05.24 14:50:28 | 0 | 58,500 |
| 10.05.24 14:20:54 | 0 | 58,620 |
| 10.05.24 13:50:24 | 0 | 58,640 |
| 10.05.24 13:20:56 | 0 | 58,340 |
| 10.05.24 12:50:22 | 0 | 58,660 |
| 10.05.24 12:20:53 | 0 | 58,780 |
| 10.05.24 11:50:27 | 0 | 58,870 |
| 10.05.24 11:20:57 | 0 | 59,010 |
| 10.05.24 10:50:24 | 0 | 58,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:39 | 0 | 58,670 |
| 10.05.24 09:50:25 | 0 | 58,500 |
| 10.05.24 09:20:47 | 0 | 58,230 |
| 10.05.24 08:50:23 | 0 | 58,100 |
| 10.05.24 08:20:48 | 0 | 57,950 |
| 09.05.24 21:50:25 | 0 | 57,770 |
| 09.05.24 21:40:29 | 0 | 57,730 |
| 09.05.24 21:00:16 | 0 | 57,810 |
| 09.05.24 20:50:22 | 0 | 57,780 |
| 09.05.24 20:20:35 | 0 | 57,650 |
| 09.05.24 19:50:23 | 0 | 57,620 |
| 09.05.24 19:20:47 | 0 | 57,510 |
| 09.05.24 18:50:28 | 0 | 57,590 |
| 09.05.24 18:21:00 | 0 | 57,460 |
| 09.05.24 17:50:25 | 0 | 57,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:52 | 0 | 57,510 |
| 09.05.24 16:50:28 | 0 | 57,450 |
| 09.05.24 16:20:32 | 0 | 57,400 |
| 09.05.24 15:50:26 | 0 | 57,210 |
| 09.05.24 15:20:26 | 0 | 57,150 |
| 09.05.24 14:50:23 | 0 | 57,190 |
| 09.05.24 14:20:51 | 0 | 56,880 |
| 09.05.24 13:50:27 | 0 | 56,820 |
| 09.05.24 13:20:54 | 0 | 56,490 |
| 09.05.24 12:50:29 | 0 | 56,310 |
| 09.05.24 12:20:50 | 0 | 56,180 |
| 09.05.24 11:50:26 | 0 | 56,040 |
| 09.05.24 11:20:51 | 0 | 56,010 |
| 09.05.24 10:50:30 | 0 | 56,100 |
| 09.05.24 10:20:28 | 0 | 56,100 |