BNP Paribas Knock-Out DAX
58,51 EUR +0,65 % (+0,38)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
15.05.24 12:06
Bid: 58,39 EUR
Size: 15.000
|
Ask: 58,40 EUR
Size: 15.000
58,51 EUR
+0,65 %
(+0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:06 | 0 | 58,51 |
11:07:12 | 0 | 58,71 |
10:12:57 | 0 | 58,32 |
10:06:18 | 0 | 58,30 |
09:05:17 | 0 | 58,30 |
08:03:29 | 0 | 58,17 |
14.05.24 21:05:26 | 0 | 58,13 |
14.05.24 20:05:33 | 0 | 57,75 |
14.05.24 19:04:33 | 0 | 57,66 |
14.05.24 18:02:59 | 0 | 57,68 |
14.05.24 17:04:24 | 0 | 57,74 |
14.05.24 16:05:51 | 0 | 57,66 |
14.05.24 15:31:18 | 0 | 57,60 |
14.05.24 14:59:53 | 0 | 57,63 |
14.05.24 14:07:29 | 0 | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:05:30 | 0 | 57,59 |
14.05.24 12:05:16 | 0 | 57,59 |
14.05.24 11:07:13 | 0 | 57,58 |
14.05.24 10:06:58 | 0 | 57,43 |
14.05.24 10:05:59 | 0 | 57,44 |
14.05.24 09:04:49 | 0 | 57,69 |
14.05.24 08:03:21 | 0 | 57,82 |
13.05.24 21:07:51 | 0 | 57,78 |
13.05.24 20:07:33 | 0 | 57,73 |
13.05.24 19:06:23 | 0 | 57,68 |
13.05.24 18:03:50 | 0 | 57,88 |
13.05.24 17:08:09 | 0 | 57,85 |
13.05.24 16:08:46 | 0 | 58,03 |
13.05.24 15:35:56 | 0 | 57,73 |
13.05.24 15:06:37 | 0 | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:22 | 0 | 57,88 |
13.05.24 13:09:03 | 0 | 57,83 |
13.05.24 12:11:41 | 0 | 57,88 |
13.05.24 11:09:48 | 0 | 57,96 |
13.05.24 10:14:00 | 0 | 58,15 |
13.05.24 10:06:00 | 0 | 58,14 |
13.05.24 09:04:33 | 0 | 58,41 |
13.05.24 08:04:10 | 0 | 58,54 |
10.05.24 21:07:49 | 0 | 58,32 |
10.05.24 20:07:32 | 0 | 58,28 |
10.05.24 19:06:13 | 0 | 58,31 |
10.05.24 18:03:57 | 0 | 58,24 |
10.05.24 17:08:24 | 0 | 58,19 |
10.05.24 16:09:36 | 0 | 58,29 |
10.05.24 15:35:41 | 0 | 58,40 |