BNP Paribas Knock-Out DAX
58,200 EUR +0,73 % (+0,420)
BNP Paribas Knock-Out DAX
WKN PN0B1D | ISIN DE000PN0B1D6 | Zertifikat
14.05.24 21:50
Bid: 58,230 EUR
Size: 7.500
|
Ask: 58,240 EUR
Size: 7.500
58,200 EUR
+0,73 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:50:22 | 0 | 57,780 |
| 09.05.24 20:20:35 | 0 | 57,650 |
| 09.05.24 19:50:23 | 0 | 57,620 |
| 09.05.24 19:20:47 | 0 | 57,510 |
| 09.05.24 18:50:28 | 0 | 57,590 |
| 09.05.24 18:21:00 | 0 | 57,460 |
| 09.05.24 17:50:25 | 0 | 57,530 |
| 09.05.24 17:20:52 | 0 | 57,510 |
| 09.05.24 16:50:28 | 0 | 57,450 |
| 09.05.24 16:20:32 | 0 | 57,400 |
| 09.05.24 15:50:26 | 0 | 57,210 |
| 09.05.24 15:20:26 | 0 | 57,150 |
| 09.05.24 14:50:23 | 0 | 57,190 |
| 09.05.24 14:20:51 | 0 | 56,880 |
| 09.05.24 13:50:27 | 0 | 56,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:20:54 | 0 | 56,490 |
| 09.05.24 12:50:29 | 0 | 56,310 |
| 09.05.24 12:20:50 | 0 | 56,180 |
| 09.05.24 11:50:26 | 0 | 56,040 |
| 09.05.24 11:20:51 | 0 | 56,010 |
| 09.05.24 10:50:30 | 0 | 56,100 |
| 09.05.24 10:20:28 | 0 | 56,100 |
| 09.05.24 09:50:28 | 0 | 56,040 |
| 09.05.24 09:20:33 | 0 | 56,100 |
| 09.05.24 08:50:26 | 0 | 55,700 |
| 09.05.24 08:20:47 | 0 | 55,650 |
| 08.05.24 21:50:24 | 0 | 56,130 |
| 08.05.24 21:40:27 | 0 | 56,110 |
| 08.05.24 21:00:15 | 0 | 56,020 |
| 08.05.24 20:50:27 | 0 | 56,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:20:36 | 0 | 56,180 |
| 08.05.24 19:50:29 | 0 | 56,040 |
| 08.05.24 19:20:45 | 0 | 55,960 |
| 08.05.24 18:50:23 | 0 | 56,030 |
| 08.05.24 18:20:56 | 0 | 56,010 |
| 08.05.24 17:50:22 | 0 | 55,960 |
| 08.05.24 17:20:53 | 0 | 55,760 |
| 08.05.24 16:50:18 | 0 | 55,920 |
| 08.05.24 16:20:30 | 0 | 55,810 |
| 08.05.24 15:50:27 | 0 | 55,890 |
| 08.05.24 15:20:29 | 0 | 55,690 |
| 08.05.24 14:50:26 | 0 | 55,370 |
| 08.05.24 14:20:52 | 0 | 55,650 |
| 08.05.24 13:50:26 | 0 | 55,960 |
| 08.05.24 13:20:53 | 0 | 56,080 |