Soc. Generale Knock-Out DAX
98,70 EUR -1,00 % (-1,00)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
21.05.25 21:01
Bid: -
|
Ask: -
98,70 EUR
-1,00 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:52:47 | 0 | 93,07 |
| 05.05.25 14:20:31 | 0 | 93,05 |
| 05.05.25 13:14:43 | 0 | 92,86 |
| 05.05.25 12:19:11 | 0 | 92,40 |
| 05.05.25 11:16:01 | 0 | 92,13 |
| 05.05.25 10:15:38 | 0 | 92,15 |
| 05.05.25 10:00:16 | 0 | 92,04 |
| 05.05.25 09:05:34 | 0 | 91,57 |
| 05.05.25 08:04:52 | 0 | 91,23 |
| 02.05.25 21:09:07 | 0 | 91,84 |
| 02.05.25 20:08:06 | 0 | 91,95 |
| 02.05.25 19:07:13 | 0 | 91,84 |
| 02.05.25 18:05:39 | 0 | 91,92 |
| 02.05.25 17:09:36 | 0 | 91,24 |
| 02.05.25 16:12:06 | 0 | 90,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:38:51 | 0 | 90,57 |
| 02.05.25 14:15:44 | 0 | 89,53 |
| 02.05.25 13:12:13 | 0 | 89,54 |
| 02.05.25 12:18:50 | 0 | 89,55 |
| 02.05.25 11:12:25 | 0 | 88,95 |
| 02.05.25 10:06:41 | 0 | 88,76 |
| 02.05.25 09:11:56 | 0 | 88,63 |
| 02.05.25 08:53:58 | 0 | 88,09 |
| 30.04.25 21:12:30 | 0 | 86,63 |
| 30.04.25 20:12:08 | 0 | 86,78 |
| 30.04.25 19:08:27 | 0 | 85,64 |
| 30.04.25 18:05:42 | 0 | 85,81 |
| 30.04.25 17:16:51 | 0 | 85,35 |
| 30.04.25 16:19:46 | 0 | 84,19 |
| 30.04.25 15:42:14 | 0 | 83,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:16:07 | 0 | 86,02 |
| 30.04.25 13:12:36 | 0 | 86,58 |
| 30.04.25 12:13:44 | 0 | 86,47 |
| 30.04.25 11:13:58 | 0 | 86,10 |
| 30.04.25 10:13:59 | 0 | 86,30 |
| 30.04.25 09:57:39 | 0 | 86,50 |
| 30.04.25 09:05:32 | 0 | 86,19 |
| 30.04.25 08:03:51 | 0 | 85,52 |
| 29.04.25 21:12:09 | 0 | 85,89 |
| 29.04.25 20:09:54 | 0 | 85,82 |
| 29.04.25 19:07:42 | 0 | 85,37 |
| 29.04.25 18:05:22 | 0 | 85,40 |
| 29.04.25 17:12:32 | 0 | 85,27 |
| 29.04.25 16:17:16 | 0 | 85,07 |
| 29.04.25 15:42:57 | 0 | 84,76 |