Soc. Generale Knock-Out DAX
100,26 EUR +0,56 % (+0,56)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
21.05.25 17:01
Bid: 100,44 EUR
Size: 30.000
|
Ask: 100,45 EUR
Size: 30.000
100,26 EUR
+0,56 %
(+0,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:49:27 | 0 | 95,73 |
| 13.05.25 14:20:16 | 0 | 95,66 |
| 13.05.25 13:15:18 | 0 | 95,84 |
| 13.05.25 12:18:25 | 0 | 95,84 |
| 13.05.25 11:15:08 | 0 | 95,59 |
| 13.05.25 10:08:28 | 0 | 95,52 |
| 13.05.25 09:53:17 | 0 | 95,66 |
| 13.05.25 09:06:07 | 0 | 95,76 |
| 13.05.25 08:04:18 | 0 | 95,83 |
| 12.05.25 21:01:42 | 0 | 95,98 |
| 12.05.25 20:01:30 | 0 | 95,99 |
| 12.05.25 19:01:41 | 0 | 95,81 |
| 12.05.25 18:02:39 | 0 | 95,11 |
| 12.05.25 17:02:26 | 0 | 95,05 |
| 12.05.25 16:02:43 | 0 | 95,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:28:10 | 0 | 95,41 |
| 12.05.25 14:03:46 | 0 | 96,22 |
| 12.05.25 13:02:32 | 0 | 96,52 |
| 12.05.25 12:02:56 | 0 | 97,44 |
| 12.05.25 11:04:00 | 0 | 97,45 |
| 12.05.25 10:05:52 | 0 | 96,98 |
| 12.05.25 08:56:57 | 0 | 97,14 |
| 09.05.25 21:14:02 | 0 | 95,19 |
| 09.05.25 20:13:45 | 0 | 95,10 |
| 09.05.25 19:09:43 | 0 | 94,75 |
| 09.05.25 18:06:33 | 0 | 94,85 |
| 09.05.25 17:18:17 | 0 | 94,96 |
| 09.05.25 16:22:26 | 0 | 95,13 |
| 09.05.25 15:46:32 | 0 | 95,07 |
| 09.05.25 14:20:57 | 0 | 95,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:15:37 | 0 | 95,03 |
| 09.05.25 12:20:53 | 0 | 95,07 |
| 09.05.25 11:16:31 | 0 | 94,75 |
| 09.05.25 10:08:55 | 0 | 94,84 |
| 09.05.25 09:54:20 | 0 | 95,03 |
| 09.05.25 09:06:08 | 0 | 94,85 |
| 09.05.25 08:04:22 | 0 | 94,74 |
| 08.05.25 21:05:55 | 0 | 94,59 |
| 08.05.25 20:05:14 | 0 | 94,37 |
| 08.05.25 19:04:50 | 0 | 94,70 |
| 08.05.25 18:04:27 | 0 | 94,44 |
| 08.05.25 17:06:45 | 0 | 93,27 |
| 08.05.25 16:08:12 | 0 | 92,82 |
| 08.05.25 15:31:40 | 0 | 93,48 |
| 08.05.25 14:08:06 | 0 | 94,10 |