Soc. Generale Knock-Out DAX
94,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
94,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:13 | 0 | 94,950 |
| 09.05.25 21:22:34 | 0 | 95,110 |
| 09.05.25 20:20:18 | 0 | 95,010 |
| 09.05.25 19:04:31 | 0 | 94,690 |
| 09.05.25 18:02:09 | 0 | 95,120 |
| 09.05.25 16:50:52 | 0 | 95,080 |
| 09.05.25 16:39:13 | 0 | 94,600 |
| 09.05.25 15:42:58 | 0 | 95,060 |
| 09.05.25 14:31:11 | 0 | 94,950 |
| 09.05.25 13:20:42 | 0 | 95,000 |
| 09.05.25 12:06:12 | 0 | 94,900 |
| 09.05.25 11:01:29 | 0 | 94,600 |
| 09.05.25 09:54:13 | 0 | 94,980 |
| 09.05.25 08:59:01 | 0 | 94,570 |
| 09.05.25 08:26:50 | 0 | 94,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:35:53 | 0 | 94,810 |
| 08.05.25 21:06:08 | 0 | 94,580 |
| 08.05.25 19:57:22 | 0 | 94,320 |
| 08.05.25 18:53:30 | 0 | 94,840 |
| 08.05.25 17:49:15 | 0 | 94,450 |
| 08.05.25 16:48:30 | 0 | 93,470 |
| 08.05.25 15:38:50 | 0 | 93,210 |
| 08.05.25 14:37:42 | 0 | 93,360 |
| 08.05.25 13:33:15 | 0 | 94,020 |
| 08.05.25 12:23:48 | 0 | 94,230 |
| 08.05.25 12:17:47 | 0 | 94,230 |
| 08.05.25 11:09:59 | 0 | 93,630 |
| 08.05.25 10:01:03 | 0 | 92,940 |
| 08.05.25 09:22:08 | 0 | 93,200 |
| 08.05.25 08:57:11 | 0 | 92,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:48:37 | 0 | 92,150 |
| 07.05.25 21:12:25 | 0 | 91,580 |
| 07.05.25 20:08:05 | 0 | 91,040 |
| 07.05.25 18:54:20 | 0 | 91,870 |
| 07.05.25 17:49:23 | 0 | 91,590 |
| 07.05.25 16:42:02 | 0 | 92,330 |
| 07.05.25 15:27:21 | 0 | 91,790 |
| 07.05.25 14:23:10 | 0 | 92,780 |
| 07.05.25 13:13:16 | 0 | 92,730 |
| 07.05.25 12:08:02 | 0 | 92,460 |
| 07.05.25 11:01:52 | 0 | 92,650 |
| 07.05.25 09:47:31 | 0 | 92,900 |
| 07.05.25 08:57:33 | 0 | 93,230 |
| 06.05.25 21:42:39 | 0 | 92,640 |
| 06.05.25 20:56:05 | 0 | 92,590 |