Soc. Generale Knock-Out DAX
97,800 EUR -1,57 % (-1,560)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
02.06.25 15:19
Bid: 97,830 EUR
Size: 80.000
|
Ask: 97,840 EUR
Size: 80.000
97,800 EUR
-1,57 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:22 | 0 | 97,800 |
| 14:54:08 | 0 | 97,720 |
| 14:11:08 | 0 | 98,220 |
| 13:10:16 | 0 | 98,060 |
| 30.05.25 21:48:41 | 0 | 99,360 |
| 30.05.25 20:40:35 | 0 | 98,980 |
| 30.05.25 19:39:50 | 0 | 98,440 |
| 30.05.25 18:24:58 | 0 | 98,770 |
| 30.05.25 17:08:28 | 0 | 99,350 |
| 30.05.25 15:53:46 | 0 | 99,630 |
| 30.05.25 14:40:31 | 0 | 99,940 |
| 30.05.25 14:31:19 | 0 | 99,690 |
| 30.05.25 13:24:21 | 0 | 100,620 |
| 30.05.25 12:07:49 | 0 | 100,570 |
| 30.05.25 11:01:15 | 0 | 100,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:59:12 | 0 | 99,860 |
| 30.05.25 08:58:56 | 0 | 98,910 |
| 30.05.25 08:15:55 | 0 | 99,280 |
| 29.05.25 21:44:28 | 0 | 98,400 |
| 29.05.25 21:07:54 | 0 | 98,090 |
| 29.05.25 19:51:23 | 0 | 98,130 |
| 29.05.25 18:39:15 | 0 | 98,310 |
| 29.05.25 17:35:43 | 0 | 98,500 |
| 29.05.25 16:34:23 | 0 | 98,370 |
| 29.05.25 15:32:01 | 0 | 99,030 |
| 29.05.25 14:21:46 | 0 | 99,750 |
| 29.05.25 14:06:36 | 0 | 99,670 |
| 29.05.25 13:18:57 | 0 | 100,420 |
| 29.05.25 12:08:47 | 0 | 100,210 |
| 29.05.25 11:16:53 | 0 | 100,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:58:28 | 0 | 100,590 |
| 29.05.25 09:53:18 | 0 | 101,270 |
| 29.05.25 09:32:48 | 0 | 100,820 |
| 29.05.25 08:49:23 | 0 | 101,850 |
| 28.05.25 21:45:08 | 0 | 99,960 |
| 28.05.25 20:52:24 | 0 | 99,800 |
| 28.05.25 19:42:50 | 0 | 99,970 |
| 28.05.25 18:41:59 | 0 | 99,910 |
| 28.05.25 17:34:22 | 0 | 99,590 |
| 28.05.25 16:24:35 | 0 | 100,260 |
| 28.05.25 15:48:53 | 0 | 100,270 |
| 28.05.25 15:20:13 | 0 | 100,540 |
| 28.05.25 14:18:54 | 0 | 100,120 |
| 28.05.25 13:16:43 | 0 | 100,560 |
| 28.05.25 12:14:36 | 0 | 100,870 |