Soc. Generale Knock-Out DAX
94,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
94,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:51:03 | 0 | 79,220 |
| 23.04.25 09:31:55 | 0 | 79,090 |
| 23.04.25 08:54:47 | 0 | 78,930 |
| 22.04.25 21:50:24 | 0 | 75,600 |
| 22.04.25 21:19:17 | 0 | 75,480 |
| 22.04.25 20:18:52 | 0 | 75,080 |
| 22.04.25 19:02:29 | 0 | 75,200 |
| 22.04.25 18:44:09 | 0 | 75,270 |
| 22.04.25 17:48:22 | 0 | 73,980 |
| 22.04.25 16:43:56 | 0 | 73,250 |
| 22.04.25 15:32:11 | 0 | 72,390 |
| 22.04.25 15:31:51 | 0 | 72,390 |
| 22.04.25 14:20:33 | 0 | 72,140 |
| 22.04.25 13:16:14 | 0 | 71,770 |
| 22.04.25 12:13:48 | 0 | 72,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:24:14 | 0 | 72,640 |
| 22.04.25 11:09:07 | 0 | 72,740 |
| 22.04.25 09:55:47 | 0 | 71,990 |
| 22.04.25 08:59:41 | 0 | 72,780 |
| 17.04.25 21:46:17 | 0 | 73,590 |
| 17.04.25 21:29:15 | 0 | 73,660 |
| 17.04.25 20:16:51 | 0 | 74,270 |
| 17.04.25 20:02:49 | 0 | 74,240 |
| 17.04.25 19:08:59 | 0 | 74,490 |
| 17.04.25 17:54:22 | 0 | 73,290 |
| 17.04.25 16:51:00 | 0 | 73,030 |
| 17.04.25 15:42:20 | 0 | 73,320 |
| 17.04.25 14:32:38 | 0 | 73,300 |
| 17.04.25 13:17:29 | 0 | 73,110 |
| 17.04.25 12:07:18 | 0 | 73,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:03:30 | 0 | 73,700 |
| 17.04.25 10:00:44 | 0 | 73,680 |
| 17.04.25 08:49:45 | 0 | 74,660 |
| 17.04.25 08:44:12 | 0 | 74,840 |
| 16.04.25 21:39:15 | 0 | 71,810 |
| 16.04.25 21:18:36 | 0 | 71,700 |
| 16.04.25 20:17:49 | 0 | 72,350 |
| 16.04.25 19:06:14 | 0 | 73,430 |
| 16.04.25 17:59:15 | 0 | 73,600 |
| 16.04.25 16:49:32 | 0 | 73,040 |
| 16.04.25 15:34:02 | 0 | 72,730 |
| 16.04.25 14:29:46 | 0 | 73,140 |
| 16.04.25 13:20:12 | 0 | 72,730 |
| 16.04.25 12:15:54 | 0 | 72,650 |
| 16.04.25 11:06:16 | 0 | 72,320 |