Soc. Generale Knock-Out DAX
94,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
94,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:02:35 | 0 | 88,740 |
| 02.05.25 10:55:16 | 0 | 88,970 |
| 02.05.25 09:53:15 | 0 | 89,170 |
| 02.05.25 09:19:47 | 0 | 88,580 |
| 02.05.25 08:44:11 | 0 | 88,000 |
| 30.04.25 21:51:21 | 0 | 86,900 |
| 30.04.25 20:27:31 | 0 | 86,790 |
| 30.04.25 19:20:00 | 0 | 85,810 |
| 30.04.25 18:06:43 | 0 | 85,860 |
| 30.04.25 16:55:45 | 0 | 84,840 |
| 30.04.25 15:40:51 | 0 | 83,790 |
| 30.04.25 14:27:14 | 0 | 85,890 |
| 30.04.25 13:11:39 | 0 | 86,610 |
| 30.04.25 12:09:58 | 0 | 86,540 |
| 30.04.25 11:32:10 | 0 | 86,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:59:35 | 0 | 85,900 |
| 30.04.25 09:55:03 | 0 | 86,330 |
| 30.04.25 08:54:07 | 0 | 85,750 |
| 29.04.25 21:42:01 | 0 | 85,990 |
| 29.04.25 20:28:38 | 0 | 85,840 |
| 29.04.25 19:17:21 | 0 | 85,410 |
| 29.04.25 18:11:28 | 0 | 85,530 |
| 29.04.25 16:59:26 | 0 | 85,260 |
| 29.04.25 16:10:10 | 0 | 85,160 |
| 29.04.25 15:45:49 | 0 | 84,840 |
| 29.04.25 14:35:49 | 0 | 84,710 |
| 29.04.25 13:20:35 | 0 | 84,750 |
| 29.04.25 12:11:56 | 0 | 85,080 |
| 29.04.25 10:55:39 | 0 | 85,000 |
| 29.04.25 09:54:42 | 0 | 85,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:24:05 | 0 | 84,660 |
| 29.04.25 08:56:07 | 0 | 84,410 |
| 28.04.25 21:38:35 | 0 | 84,240 |
| 28.04.25 21:21:56 | 0 | 84,290 |
| 28.04.25 20:09:42 | 0 | 83,850 |
| 28.04.25 19:05:14 | 0 | 83,550 |
| 28.04.25 18:02:41 | 0 | 83,710 |
| 28.04.25 16:50:33 | 0 | 84,460 |
| 28.04.25 16:09:07 | 0 | 84,960 |
| 28.04.25 15:49:18 | 0 | 85,040 |
| 28.04.25 14:41:49 | 0 | 84,690 |
| 28.04.25 13:25:31 | 0 | 84,420 |
| 28.04.25 12:10:54 | 0 | 84,950 |
| 28.04.25 11:00:26 | 0 | 84,660 |
| 28.04.25 09:46:26 | 0 | 84,230 |