Soc. Generale Knock-Out DAX
94,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
94,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:48:30 | 0 | 92,190 |
| 06.05.25 18:42:33 | 0 | 92,810 |
| 06.05.25 17:41:14 | 0 | 93,020 |
| 06.05.25 17:40:36 | 0 | 93,030 |
| 06.05.25 16:38:07 | 0 | 92,480 |
| 06.05.25 15:27:07 | 0 | 92,190 |
| 06.05.25 14:14:59 | 0 | 92,220 |
| 06.05.25 13:05:49 | 0 | 91,910 |
| 06.05.25 11:56:31 | 0 | 90,830 |
| 06.05.25 11:21:22 | 0 | 89,520 |
| 06.05.25 10:49:06 | 0 | 91,270 |
| 06.05.25 10:25:23 | 0 | 91,640 |
| 06.05.25 10:21:51 | 0 | 91,580 |
| 06.05.25 10:14:20 | 0 | 91,910 |
| 06.05.25 10:11:38 | 0 | 92,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:48:12 | 0 | 93,170 |
| 06.05.25 09:21:41 | 0 | 93,540 |
| 06.05.25 08:55:10 | 0 | 94,240 |
| 06.05.25 08:51:51 | 0 | 94,210 |
| 06.05.25 08:40:54 | 0 | 94,240 |
| 05.05.25 21:36:08 | 0 | 94,340 |
| 05.05.25 20:38:24 | 0 | 94,500 |
| 05.05.25 19:37:27 | 0 | 94,230 |
| 05.05.25 18:33:14 | 0 | 94,340 |
| 05.05.25 18:26:51 | 0 | 94,400 |
| 05.05.25 17:26:59 | 0 | 93,830 |
| 05.05.25 16:24:59 | 0 | 93,530 |
| 05.05.25 15:10:21 | 0 | 93,190 |
| 05.05.25 14:03:07 | 0 | 93,000 |
| 05.05.25 13:01:56 | 0 | 92,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:01:10 | 0 | 92,480 |
| 05.05.25 11:00:00 | 0 | 92,140 |
| 05.05.25 09:48:56 | 0 | 91,900 |
| 05.05.25 09:17:32 | 0 | 91,660 |
| 05.05.25 08:54:43 | 0 | 91,380 |
| 02.05.25 21:41:16 | 0 | 91,910 |
| 02.05.25 21:11:10 | 0 | 91,760 |
| 02.05.25 19:58:34 | 0 | 91,810 |
| 02.05.25 18:45:06 | 0 | 91,940 |
| 02.05.25 17:32:32 | 0 | 90,990 |
| 02.05.25 16:30:45 | 0 | 91,240 |
| 02.05.25 15:17:19 | 0 | 90,950 |
| 02.05.25 14:11:22 | 0 | 89,810 |
| 02.05.25 13:10:17 | 0 | 89,510 |
| 02.05.25 11:57:52 | 0 | 89,520 |