Soc. Generale Knock-Out DAX
94,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
94,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:45:30 | 0 | 84,230 |
| 28.04.25 09:38:52 | 0 | 84,210 |
| 28.04.25 08:58:37 | 0 | 83,980 |
| 28.04.25 08:33:18 | 0 | 83,640 |
| 25.04.25 21:51:12 | 0 | 84,290 |
| 25.04.25 20:26:23 | 0 | 84,290 |
| 25.04.25 19:21:39 | 0 | 84,270 |
| 25.04.25 18:19:11 | 0 | 84,030 |
| 25.04.25 17:04:29 | 0 | 83,240 |
| 25.04.25 16:02:11 | 0 | 83,440 |
| 25.04.25 14:57:55 | 0 | 83,290 |
| 25.04.25 13:56:48 | 0 | 83,070 |
| 25.04.25 12:55:01 | 0 | 82,640 |
| 25.04.25 11:48:38 | 0 | 82,990 |
| 25.04.25 10:48:20 | 0 | 82,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:45:54 | 0 | 82,170 |
| 25.04.25 09:26:07 | 0 | 81,930 |
| 25.04.25 08:55:42 | 0 | 82,490 |
| 25.04.25 08:16:22 | 0 | 82,330 |
| 24.04.25 21:42:57 | 0 | 82,140 |
| 24.04.25 20:46:39 | 0 | 82,130 |
| 24.04.25 19:35:05 | 0 | 81,820 |
| 24.04.25 18:29:44 | 0 | 81,740 |
| 24.04.25 18:08:24 | 0 | 81,460 |
| 24.04.25 17:28:26 | 0 | 81,630 |
| 24.04.25 16:16:06 | 0 | 80,650 |
| 24.04.25 15:12:29 | 0 | 80,130 |
| 24.04.25 14:07:37 | 0 | 79,930 |
| 24.04.25 13:04:45 | 0 | 80,050 |
| 24.04.25 11:57:41 | 0 | 79,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:56:38 | 0 | 79,080 |
| 24.04.25 09:56:00 | 0 | 78,670 |
| 24.04.25 09:18:06 | 0 | 79,710 |
| 24.04.25 08:48:39 | 0 | 80,140 |
| 23.04.25 21:49:17 | 0 | 79,990 |
| 23.04.25 21:06:50 | 0 | 80,200 |
| 23.04.25 19:54:53 | 0 | 80,630 |
| 23.04.25 18:45:42 | 0 | 80,200 |
| 23.04.25 17:39:31 | 0 | 80,590 |
| 23.04.25 16:33:52 | 0 | 80,820 |
| 23.04.25 15:30:55 | 0 | 78,940 |
| 23.04.25 14:24:11 | 0 | 78,830 |
| 23.04.25 13:09:42 | 0 | 79,700 |
| 23.04.25 12:02:32 | 0 | 79,790 |
| 23.04.25 11:00:44 | 0 | 80,550 |