Soc. Generale Knock-Out DAX
99,41 EUR -0,29 % (-0,29)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
21.05.25 08:04
Bid: 99,20 EUR
Size: 40.000
|
Ask: 99,21 EUR
Size: 40.000
99,41 EUR
-0,29 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:25 | 0 | 99,41 |
| 20.05.25 21:12:08 | 0 | 99,70 |
| 20.05.25 20:12:05 | 0 | 99,99 |
| 20.05.25 19:08:03 | 0 | 100,18 |
| 20.05.25 18:05:57 | 0 | 99,89 |
| 20.05.25 17:17:51 | 0 | 99,62 |
| 20.05.25 16:20:52 | 0 | 99,71 |
| 20.05.25 15:45:50 | 0 | 100,11 |
| 20.05.25 14:20:36 | 0 | 100,07 |
| 20.05.25 13:15:03 | 0 | 99,64 |
| 20.05.25 12:20:57 | 0 | 99,97 |
| 20.05.25 11:16:18 | 0 | 99,30 |
| 20.05.25 10:09:42 | 0 | 98,58 |
| 20.05.25 09:57:23 | 0 | 98,73 |
| 20.05.25 09:06:25 | 0 | 98,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:04:08 | 0 | 99,14 |
| 19.05.25 21:13:35 | 0 | 99,56 |
| 19.05.25 20:13:29 | 0 | 99,34 |
| 19.05.25 19:09:40 | 0 | 99,49 |
| 19.05.25 18:06:31 | 0 | 98,92 |
| 19.05.25 17:16:24 | 0 | 98,40 |
| 19.05.25 16:21:57 | 0 | 97,92 |
| 19.05.25 15:49:47 | 0 | 97,54 |
| 19.05.25 14:21:03 | 0 | 97,22 |
| 19.05.25 13:15:13 | 0 | 96,72 |
| 19.05.25 12:19:45 | 0 | 96,80 |
| 19.05.25 11:15:52 | 0 | 96,45 |
| 19.05.25 10:08:17 | 0 | 96,68 |
| 19.05.25 09:52:31 | 0 | 96,93 |
| 19.05.25 09:05:10 | 0 | 96,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:04:38 | 0 | 96,89 |
| 16.05.25 21:01:21 | 0 | 97,64 |
| 16.05.25 20:01:19 | 0 | 97,64 |
| 16.05.25 19:01:21 | 0 | 97,51 |
| 16.05.25 18:01:41 | 0 | 97,37 |
| 16.05.25 17:01:44 | 0 | 96,62 |
| 16.05.25 16:01:44 | 0 | 96,83 |
| 16.05.25 15:26:58 | 0 | 96,55 |
| 16.05.25 14:01:49 | 0 | 97,87 |
| 16.05.25 13:01:28 | 0 | 98,12 |
| 16.05.25 12:01:34 | 0 | 98,30 |
| 16.05.25 11:01:56 | 0 | 97,96 |
| 16.05.25 10:03:28 | 0 | 98,18 |
| 16.05.25 09:06:58 | 0 | 97,32 |
| 16.05.25 08:04:38 | 0 | 97,29 |