Soc. Generale Knock-Out DAX
90,54 EUR -1,30 % (-1,19)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
19.06.25 14:03
Bid: 89,95 EUR
Size: 100.000
|
Ask: 89,96 EUR
Size: 100.000
90,54 EUR
-1,30 %
(-1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:48 | 0 | 90,54 |
| 13:02:35 | 0 | 90,88 |
| 12:04:38 | 0 | 91,02 |
| 11:04:37 | 0 | 90,56 |
| 10:05:14 | 0 | 89,93 |
| 09:14:35 | 0 | 90,41 |
| 08:49:59 | 0 | 89,90 |
| 18.06.25 21:05:10 | 0 | 91,73 |
| 18.06.25 20:04:27 | 0 | 91,70 |
| 18.06.25 19:04:37 | 0 | 91,82 |
| 18.06.25 18:03:44 | 0 | 91,97 |
| 18.06.25 17:08:27 | 0 | 92,00 |
| 18.06.25 16:08:41 | 0 | 91,99 |
| 18.06.25 15:31:59 | 0 | 91,35 |
| 18.06.25 14:08:01 | 0 | 92,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 13:06:57 | 0 | 91,81 |
| 18.06.25 12:09:57 | 0 | 92,62 |
| 18.06.25 11:08:43 | 0 | 93,21 |
| 18.06.25 10:06:33 | 0 | 93,51 |
| 18.06.25 09:06:16 | 0 | 92,82 |
| 18.06.25 08:04:17 | 0 | 92,37 |
| 17.06.25 21:07:34 | 0 | 92,10 |
| 17.06.25 20:07:12 | 0 | 92,01 |
| 17.06.25 19:07:09 | 0 | 92,66 |
| 17.06.25 18:06:36 | 0 | 93,19 |
| 17.06.25 17:16:47 | 0 | 93,36 |
| 17.06.25 16:14:07 | 0 | 93,56 |
| 17.06.25 15:37:05 | 0 | 93,24 |
| 17.06.25 14:13:01 | 0 | 93,81 |
| 17.06.25 13:18:35 | 0 | 93,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 12:15:42 | 0 | 92,59 |
| 17.06.25 11:12:13 | 0 | 92,86 |
| 17.06.25 10:09:55 | 0 | 92,83 |
| 17.06.25 09:14:36 | 0 | 92,69 |
| 17.06.25 08:57:13 | 0 | 93,37 |
| 17.06.25 08:06:42 | 0 | 93,77 |
| 16.06.25 21:04:45 | 0 | 94,54 |
| 16.06.25 20:04:36 | 0 | 94,62 |
| 16.06.25 19:04:16 | 0 | 94,79 |
| 16.06.25 18:04:03 | 0 | 95,30 |
| 16.06.25 17:09:19 | 0 | 95,43 |
| 16.06.25 16:09:43 | 0 | 95,04 |
| 16.06.25 15:35:06 | 0 | 94,41 |
| 16.06.25 14:09:50 | 0 | 94,92 |
| 16.06.25 13:20:29 | 0 | 94,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login