Soc. Generale Knock-Out DAX
98,74 EUR -0,96 % (-0,96)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
21.05.25 12:01
Bid: 98,87 EUR
Size: 80.000
|
Ask: 98,88 EUR
Size: 80.000
98,74 EUR
-0,96 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:01:56 | 0 | 97,96 |
| 16.05.25 10:03:28 | 0 | 98,18 |
| 16.05.25 09:06:58 | 0 | 97,32 |
| 16.05.25 08:04:38 | 0 | 97,29 |
| 15.05.25 21:15:09 | 0 | 96,87 |
| 15.05.25 20:14:08 | 0 | 96,65 |
| 15.05.25 19:12:02 | 0 | 96,86 |
| 15.05.25 18:07:43 | 0 | 96,81 |
| 15.05.25 17:21:52 | 0 | 96,51 |
| 15.05.25 16:27:31 | 0 | 95,89 |
| 15.05.25 15:57:21 | 0 | 95,68 |
| 15.05.25 14:23:34 | 0 | 94,85 |
| 15.05.25 13:18:42 | 0 | 94,88 |
| 15.05.25 12:21:53 | 0 | 94,64 |
| 15.05.25 11:18:51 | 0 | 94,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:13:03 | 0 | 94,43 |
| 15.05.25 09:57:51 | 0 | 94,04 |
| 15.05.25 09:06:57 | 0 | 93,65 |
| 15.05.25 08:05:00 | 0 | 93,98 |
| 14.05.25 21:13:34 | 0 | 94,58 |
| 14.05.25 20:12:43 | 0 | 94,62 |
| 14.05.25 19:09:38 | 0 | 94,74 |
| 14.05.25 18:07:12 | 0 | 95,04 |
| 14.05.25 17:23:15 | 0 | 94,79 |
| 14.05.25 16:24:52 | 0 | 95,17 |
| 14.05.25 15:50:36 | 0 | 95,10 |
| 14.05.25 14:21:51 | 0 | 95,49 |
| 14.05.25 13:16:57 | 0 | 95,30 |
| 14.05.25 12:20:51 | 0 | 94,94 |
| 14.05.25 11:16:50 | 0 | 94,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:11:55 | 0 | 95,76 |
| 14.05.25 09:58:25 | 0 | 96,03 |
| 14.05.25 09:06:38 | 0 | 96,61 |
| 14.05.25 08:04:33 | 0 | 95,95 |
| 13.05.25 21:12:55 | 0 | 96,17 |
| 13.05.25 20:12:32 | 0 | 96,09 |
| 13.05.25 19:09:07 | 0 | 96,03 |
| 13.05.25 18:06:03 | 0 | 96,02 |
| 13.05.25 17:15:57 | 0 | 95,98 |
| 13.05.25 16:20:05 | 0 | 96,16 |
| 13.05.25 15:49:27 | 0 | 95,73 |
| 13.05.25 14:20:16 | 0 | 95,66 |
| 13.05.25 13:15:18 | 0 | 95,84 |
| 13.05.25 12:18:25 | 0 | 95,84 |
| 13.05.25 11:15:08 | 0 | 95,59 |