Soc. Generale Knock-Out DAX
101,96 EUR +0,46 % (+0,47)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
06.06.25 21:07
Bid: -
|
Ask: -
101,96 EUR
+0,46 %
(+0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:46:04 | 0 | 99,15 |
| 26.05.25 14:21:49 | 0 | 99,11 |
| 26.05.25 13:14:48 | 0 | 99,36 |
| 26.05.25 12:20:21 | 0 | 99,44 |
| 26.05.25 11:16:18 | 0 | 99,44 |
| 26.05.25 10:13:08 | 0 | 99,45 |
| 26.05.25 09:58:26 | 0 | 99,20 |
| 23.05.25 21:07:22 | 0 | 95,25 |
| 23.05.25 20:07:10 | 0 | 95,85 |
| 23.05.25 19:05:45 | 0 | 95,31 |
| 23.05.25 18:05:06 | 0 | 95,36 |
| 23.05.25 17:07:14 | 0 | 95,43 |
| 23.05.25 16:09:49 | 0 | 95,52 |
| 23.05.25 15:38:08 | 0 | 95,20 |
| 23.05.25 14:14:11 | 0 | 92,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:12:48 | 0 | 99,58 |
| 23.05.25 12:12:15 | 0 | 99,80 |
| 23.05.25 11:12:14 | 0 | 100,08 |
| 23.05.25 10:05:56 | 0 | 100,59 |
| 23.05.25 09:04:33 | 0 | 99,80 |
| 23.05.25 08:04:56 | 0 | 99,39 |
| 22.05.25 21:14:41 | 0 | 100,12 |
| 22.05.25 20:14:13 | 0 | 99,96 |
| 22.05.25 19:09:44 | 0 | 99,29 |
| 22.05.25 18:07:10 | 0 | 99,48 |
| 22.05.25 17:21:10 | 0 | 99,53 |
| 22.05.25 16:24:12 | 0 | 98,92 |
| 22.05.25 15:49:35 | 0 | 98,12 |
| 22.05.25 14:23:28 | 0 | 97,95 |
| 22.05.25 13:17:05 | 0 | 98,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:22:05 | 0 | 98,68 |
| 22.05.25 11:17:30 | 0 | 98,58 |
| 22.05.25 10:12:14 | 0 | 98,38 |
| 22.05.25 09:59:23 | 0 | 98,73 |
| 22.05.25 09:06:45 | 0 | 99,70 |
| 22.05.25 08:04:33 | 0 | 98,97 |
| 21.05.25 21:01:26 | 0 | 98,70 |
| 21.05.25 20:01:21 | 0 | 99,01 |
| 21.05.25 19:01:26 | 0 | 100,51 |
| 21.05.25 18:01:53 | 0 | 100,54 |
| 21.05.25 17:01:49 | 0 | 100,26 |
| 21.05.25 16:02:02 | 0 | 100,17 |
| 21.05.25 15:27:14 | 0 | 99,68 |
| 21.05.25 14:01:48 | 0 | 99,35 |
| 21.05.25 13:01:31 | 0 | 98,96 |