Soc. Generale Knock-Out DAX
98,70 EUR -1,00 % (-1,00)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
21.05.25 21:01
Bid: -
|
Ask: -
98,70 EUR
-1,00 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:17:53 | 0 | 80,07 |
| 24.04.25 13:12:43 | 0 | 80,22 |
| 24.04.25 12:14:03 | 0 | 79,81 |
| 24.04.25 11:13:52 | 0 | 79,11 |
| 24.04.25 10:07:11 | 0 | 78,57 |
| 24.04.25 09:48:24 | 0 | 78,79 |
| 24.04.25 09:06:09 | 0 | 79,78 |
| 24.04.25 08:03:58 | 0 | 80,11 |
| 23.04.25 21:12:32 | 0 | 80,10 |
| 23.04.25 20:12:01 | 0 | 80,68 |
| 23.04.25 19:08:26 | 0 | 80,66 |
| 23.04.25 18:06:30 | 0 | 80,35 |
| 23.04.25 17:13:21 | 0 | 80,87 |
| 23.04.25 16:15:51 | 0 | 80,28 |
| 23.04.25 15:43:58 | 0 | 80,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:20:32 | 0 | 78,82 |
| 23.04.25 13:13:55 | 0 | 79,61 |
| 23.04.25 12:17:12 | 0 | 79,54 |
| 23.04.25 11:15:52 | 0 | 80,62 |
| 23.04.25 10:17:49 | 0 | 79,90 |
| 23.04.25 10:05:04 | 0 | 79,52 |
| 23.04.25 09:57:06 | 0 | 79,33 |
| 22.04.25 21:04:39 | 0 | 75,83 |
| 22.04.25 20:04:10 | 0 | 74,62 |
| 22.04.25 19:03:44 | 0 | 75,28 |
| 22.04.25 18:04:18 | 0 | 75,22 |
| 22.04.25 17:03:57 | 0 | 73,70 |
| 22.04.25 16:06:58 | 0 | 72,76 |
| 22.04.25 15:32:20 | 0 | 72,47 |
| 22.04.25 14:08:26 | 0 | 71,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:06:30 | 0 | 71,93 |
| 22.04.25 12:07:32 | 0 | 72,69 |
| 22.04.25 11:08:28 | 0 | 72,85 |
| 22.04.25 10:08:50 | 0 | 72,30 |
| 22.04.25 09:12:55 | 0 | 71,86 |
| 22.04.25 08:53:50 | 0 | 72,79 |