Soc. Generale Knock-Out DAX
101,96 EUR +0,46 % (+0,47)
Soc. Generale Knock-Out DAX
WKN SR8CPP | ISIN DE000SR8CPP3 | Zertifikat
06.06.25 21:07
Bid: -
|
Ask: -
101,96 EUR
+0,46 %
(+0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:07:13 | 0 | 101,96 |
| 06.06.25 20:06:32 | 0 | 101,86 |
| 06.06.25 19:05:26 | 0 | 101,59 |
| 06.06.25 18:04:19 | 0 | 101,99 |
| 06.06.25 17:07:46 | 0 | 102,14 |
| 06.06.25 16:11:55 | 0 | 101,52 |
| 06.06.25 15:33:59 | 0 | 102,18 |
| 06.06.25 14:11:47 | 0 | 101,68 |
| 06.06.25 13:09:02 | 0 | 101,63 |
| 06.06.25 12:11:05 | 0 | 101,63 |
| 06.06.25 11:11:43 | 0 | 101,46 |
| 06.06.25 10:08:42 | 0 | 101,48 |
| 06.06.25 09:16:43 | 0 | 101,57 |
| 06.06.25 09:04:28 | 0 | 101,76 |
| 06.06.25 08:07:48 | 0 | 101,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:07:03 | 0 | 101,49 |
| 05.06.25 20:06:47 | 0 | 101,47 |
| 05.06.25 19:05:40 | 0 | 101,45 |
| 05.06.25 18:06:24 | 0 | 102,12 |
| 05.06.25 17:13:50 | 0 | 101,84 |
| 05.06.25 16:11:50 | 0 | 101,44 |
| 05.06.25 15:34:50 | 0 | 101,43 |
| 05.06.25 14:09:29 | 0 | 102,56 |
| 05.06.25 13:08:08 | 0 | 102,26 |
| 05.06.25 12:12:09 | 0 | 102,65 |
| 05.06.25 11:11:50 | 0 | 102,61 |
| 05.06.25 10:08:50 | 0 | 102,18 |
| 05.06.25 09:07:03 | 0 | 101,87 |
| 05.06.25 08:04:41 | 0 | 101,39 |
| 04.06.25 21:06:40 | 0 | 101,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:06:08 | 0 | 101,83 |
| 04.06.25 19:05:55 | 0 | 101,73 |
| 04.06.25 18:05:40 | 0 | 101,62 |
| 04.06.25 17:09:56 | 0 | 101,55 |
| 04.06.25 16:09:58 | 0 | 100,60 |
| 04.06.25 15:32:22 | 0 | 100,19 |
| 04.06.25 14:09:23 | 0 | 101,23 |
| 04.06.25 13:07:23 | 0 | 101,26 |
| 04.06.25 12:09:21 | 0 | 101,40 |
| 04.06.25 11:09:23 | 0 | 101,83 |
| 04.06.25 10:12:18 | 0 | 101,89 |
| 04.06.25 10:08:46 | 0 | 101,95 |
| 04.06.25 09:05:50 | 0 | 101,34 |
| 04.06.25 08:03:52 | 0 | 101,13 |
| 03.06.25 21:13:22 | 0 | 100,16 |