BVT Knock-Out DAX
67,58 EUR +0,16 % (+0,11)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
20.05.24 21:03
Bid: -
|
Ask: -
67,58 EUR
+0,16 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:06:30 | 0 | 65,28 |
08.05.24 16:06:13 | 0 | 65,41 |
08.05.24 15:31:43 | 0 | 65,02 |
08.05.24 14:58:58 | 0 | 64,82 |
08.05.24 14:09:36 | 0 | 65,24 |
08.05.24 13:22:52 | 0 | 65,49 |
08.05.24 13:00:51 | 0 | 65,57 |
08.05.24 12:01:54 | 0 | 65,68 |
08.05.24 11:02:54 | 0 | 65,63 |
08.05.24 10:04:55 | 0 | 65,46 |
08.05.24 09:03:02 | 0 | 65,33 |
08.05.24 09:02:39 | 0 | 65,39 |
08.05.24 08:02:21 | 0 | 64,79 |
07.05.24 21:01:52 | 0 | 64,73 |
07.05.24 20:01:49 | 0 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:01:47 | 0 | 64,83 |
07.05.24 18:01:46 | 0 | 64,83 |
07.05.24 17:01:51 | 0 | 64,63 |
07.05.24 16:01:47 | 0 | 63,97 |
07.05.24 15:27:56 | 0 | 64,27 |
07.05.24 14:57:04 | 0 | 63,59 |
07.05.24 14:02:41 | 0 | 63,37 |
07.05.24 13:02:03 | 0 | 63,46 |
07.05.24 12:01:58 | 0 | 63,47 |
07.05.24 11:22:16 | 0 | 63,49 |
07.05.24 11:02:22 | 0 | 63,31 |
07.05.24 10:03:12 | 0 | 62,80 |
07.05.24 09:02:50 | 0 | 63,07 |
07.05.24 08:02:28 | 0 | 62,55 |
06.05.24 21:02:04 | 0 | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:02:03 | 0 | 62,62 |
06.05.24 19:02:04 | 0 | 62,44 |
06.05.24 18:02:00 | 0 | 62,29 |
06.05.24 17:01:58 | 0 | 62,08 |
06.05.24 16:02:08 | 0 | 61,97 |
06.05.24 15:28:30 | 0 | 61,86 |
06.05.24 14:57:24 | 0 | 62,19 |
06.05.24 14:03:34 | 0 | 62,37 |
06.05.24 13:02:16 | 0 | 62,18 |
06.05.24 12:02:02 | 0 | 61,82 |
06.05.24 11:03:12 | 0 | 61,24 |
06.05.24 10:03:33 | 0 | 60,74 |
06.05.24 09:04:05 | 0 | 60,92 |
06.05.24 08:59:45 | 0 | 60,90 |
06.05.24 08:02:13 | 0 | 60,97 |