BVT Knock-Out DAX
65,88 EUR +1,18 % (+0,77)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
03.06.24 10:03
Bid: 66,26 EUR
Size: 75.000
|
Ask: 66,27 EUR
Size: 75.000
65,88 EUR
+1,18 %
(+0,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:06:21 | 0 | 67,21 |
09.05.24 15:31:42 | 0 | 66,99 |
09.05.24 14:59:10 | 0 | 67,06 |
09.05.24 14:07:49 | 0 | 66,65 |
09.05.24 13:06:18 | 0 | 66,26 |
09.05.24 12:06:55 | 0 | 65,90 |
09.05.24 11:07:02 | 0 | 66,05 |
09.05.24 10:05:04 | 0 | 65,80 |
09.05.24 09:06:26 | 0 | 65,94 |
09.05.24 09:01:00 | 0 | 65,74 |
09.05.24 08:02:17 | 0 | 65,46 |
08.05.24 21:06:39 | 0 | 65,39 |
08.05.24 20:06:39 | 0 | 65,56 |
08.05.24 19:05:27 | 0 | 65,47 |
08.05.24 18:03:30 | 0 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:06:30 | 0 | 65,28 |
08.05.24 16:06:13 | 0 | 65,41 |
08.05.24 15:31:43 | 0 | 65,02 |
08.05.24 14:58:58 | 0 | 64,82 |
08.05.24 14:09:36 | 0 | 65,24 |
08.05.24 13:22:52 | 0 | 65,49 |
08.05.24 13:00:51 | 0 | 65,57 |
08.05.24 12:01:54 | 0 | 65,68 |
08.05.24 11:02:54 | 0 | 65,63 |
08.05.24 10:04:55 | 0 | 65,46 |
08.05.24 09:03:02 | 0 | 65,33 |
08.05.24 09:02:39 | 0 | 65,39 |
08.05.24 08:02:21 | 0 | 64,79 |
07.05.24 21:01:52 | 0 | 64,73 |
07.05.24 20:01:49 | 0 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:01:47 | 0 | 64,83 |
07.05.24 18:01:46 | 0 | 64,83 |
07.05.24 17:01:51 | 0 | 64,63 |
07.05.24 16:01:47 | 0 | 63,97 |
07.05.24 15:27:56 | 0 | 64,27 |
07.05.24 14:57:04 | 0 | 63,59 |
07.05.24 14:02:41 | 0 | 63,37 |
07.05.24 13:02:03 | 0 | 63,46 |
07.05.24 12:01:58 | 0 | 63,47 |
07.05.24 11:22:16 | 0 | 63,49 |
07.05.24 11:02:22 | 0 | 63,31 |
07.05.24 10:03:12 | 0 | 62,80 |
07.05.24 09:02:50 | 0 | 63,07 |
07.05.24 08:02:28 | 0 | 62,55 |
06.05.24 21:02:04 | 0 | 62,58 |