BVT Knock-Out DAX
62,680 EUR +4,24 % (+2,550)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
26.04.24 19:54
Bid: -
|
Ask: -
62,680 EUR
+4,24 %
(+2,550)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:54:24 | 0 | 62,680 |
26.04.24 16:50:44 | 0 | 62,330 |
26.04.24 13:53:57 | 0 | 61,230 |
26.04.24 10:21:03 | 0 | 61,250 |
25.04.24 19:51:14 | 0 | 60,130 |
25.04.24 16:50:47 | 0 | 59,570 |
25.04.24 13:51:02 | 0 | 60,520 |
25.04.24 10:20:18 | 0 | 60,910 |
24.04.24 19:52:49 | 0 | 61,940 |
24.04.24 16:51:23 | 0 | 61,510 |
24.04.24 13:54:41 | 0 | 62,650 |
24.04.24 10:23:03 | 0 | 62,810 |
23.04.24 19:50:52 | 0 | 62,390 |
23.04.24 16:53:57 | 0 | 61,920 |
23.04.24 13:54:37 | 0 | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:43 | 0 | 60,710 |
22.04.24 19:54:10 | 0 | 60,390 |
22.04.24 16:50:49 | 0 | 59,460 |
22.04.24 13:51:38 | 0 | 59,310 |
22.04.24 10:20:53 | 0 | 58,670 |
19.04.24 19:54:23 | 0 | 58,400 |
19.04.24 16:52:09 | 0 | 58,360 |
19.04.24 13:54:51 | 0 | 58,070 |
19.04.24 10:22:20 | 0 | 57,750 |
18.04.24 19:54:26 | 0 | 58,250 |
18.04.24 16:52:37 | 0 | 59,200 |
18.04.24 13:53:38 | 0 | 58,740 |
18.04.24 10:22:29 | 0 | 58,760 |
17.04.24 19:52:03 | 0 | 58,910 |
17.04.24 16:55:20 | 0 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:54:48 | 0 | 59,410 |
17.04.24 10:24:56 | 0 | 59,460 |
16.04.24 19:54:32 | 0 | 58,660 |
16.04.24 16:53:27 | 0 | 58,330 |
16.04.24 13:51:46 | 0 | 59,520 |
16.04.24 10:22:39 | 0 | 58,550 |
15.04.24 19:52:06 | 0 | 59,950 |
15.04.24 16:51:19 | 0 | 61,410 |
15.04.24 13:51:16 | 0 | 62,080 |
15.04.24 10:20:12 | 0 | 61,670 |
12.04.24 19:50:14 | 0 | 59,890 |
12.04.24 16:52:52 | 0 | 59,830 |
12.04.24 13:50:20 | 0 | 62,210 |
12.04.24 10:20:36 | 0 | 62,490 |
11.04.24 19:53:44 | 0 | 61,330 |