BVT Knock-Out DAX
68,52 EUR +1,36 % (+0,92)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
10.05.24 10:04
Bid: 68,83 EUR
Size: 75.000
|
Ask: 68,84 EUR
Size: 75.000
68,52 EUR
+1,36 %
(+0,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:20 | 0 | 68,52 |
| 09:05:09 | 0 | 68,05 |
| 09:00:06 | 0 | 68,06 |
| 08:02:22 | 0 | 67,67 |
| 09.05.24 21:06:43 | 0 | 67,60 |
| 09.05.24 20:06:02 | 0 | 67,43 |
| 09.05.24 19:05:29 | 0 | 67,42 |
| 09.05.24 18:03:30 | 0 | 67,33 |
| 09.05.24 17:06:32 | 0 | 67,39 |
| 09.05.24 16:06:21 | 0 | 67,21 |
| 09.05.24 15:31:42 | 0 | 66,99 |
| 09.05.24 14:59:10 | 0 | 67,06 |
| 09.05.24 14:07:49 | 0 | 66,65 |
| 09.05.24 13:06:18 | 0 | 66,26 |
| 09.05.24 12:06:55 | 0 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:07:02 | 0 | 66,05 |
| 09.05.24 10:05:04 | 0 | 65,80 |
| 09.05.24 09:06:26 | 0 | 65,94 |
| 09.05.24 09:01:00 | 0 | 65,74 |
| 09.05.24 08:02:17 | 0 | 65,46 |
| 08.05.24 21:06:39 | 0 | 65,39 |
| 08.05.24 20:06:39 | 0 | 65,56 |
| 08.05.24 19:05:27 | 0 | 65,47 |
| 08.05.24 18:03:30 | 0 | 65,42 |
| 08.05.24 17:06:30 | 0 | 65,28 |
| 08.05.24 16:06:13 | 0 | 65,41 |
| 08.05.24 15:31:43 | 0 | 65,02 |
| 08.05.24 14:58:58 | 0 | 64,82 |
| 08.05.24 14:09:36 | 0 | 65,24 |
| 08.05.24 13:22:52 | 0 | 65,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:00:51 | 0 | 65,57 |
| 08.05.24 12:01:54 | 0 | 65,68 |
| 08.05.24 11:02:54 | 0 | 65,63 |
| 08.05.24 10:04:55 | 0 | 65,46 |
| 08.05.24 09:03:02 | 0 | 65,33 |
| 08.05.24 09:02:39 | 0 | 65,39 |
| 08.05.24 08:02:21 | 0 | 64,79 |
| 07.05.24 21:01:52 | 0 | 64,73 |
| 07.05.24 20:01:49 | 0 | 64,73 |
| 07.05.24 19:01:47 | 0 | 64,83 |
| 07.05.24 18:01:46 | 0 | 64,83 |
| 07.05.24 17:01:51 | 0 | 64,63 |
| 07.05.24 16:01:47 | 0 | 63,97 |
| 07.05.24 15:27:56 | 0 | 64,27 |
| 07.05.24 14:57:04 | 0 | 63,59 |