BVT Knock-Out DAX
67,80 EUR +0,49 % (+0,33)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
20.05.24 19:03
Bid: 67,66 EUR
Size: 75.000
|
Ask: 67,67 EUR
Size: 75.000
67,80 EUR
+0,49 %
(+0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:05:05 | 0 | 69,08 |
16.05.24 08:59:55 | 0 | 68,89 |
16.05.24 08:02:15 | 0 | 69,05 |
15.05.24 21:02:19 | 0 | 68,90 |
15.05.24 20:02:14 | 0 | 68,94 |
15.05.24 19:02:14 | 0 | 69,03 |
15.05.24 18:02:10 | 0 | 68,96 |
15.05.24 17:02:11 | 0 | 68,93 |
15.05.24 16:02:19 | 0 | 68,96 |
15.05.24 15:28:41 | 0 | 68,60 |
15.05.24 14:57:32 | 0 | 68,70 |
15.05.24 14:03:30 | 0 | 68,27 |
15.05.24 13:02:14 | 0 | 68,33 |
15.05.24 12:02:24 | 0 | 68,38 |
15.05.24 11:02:41 | 0 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:03:35 | 0 | 68,12 |
15.05.24 09:04:20 | 0 | 68,02 |
15.05.24 09:03:28 | 0 | 68,00 |
15.05.24 08:02:15 | 0 | 67,95 |
14.05.24 21:07:26 | 0 | 67,91 |
14.05.24 20:07:37 | 0 | 67,57 |
14.05.24 19:05:38 | 0 | 67,45 |
14.05.24 18:03:34 | 0 | 67,43 |
14.05.24 17:06:27 | 0 | 67,56 |
14.05.24 16:06:34 | 0 | 67,45 |
14.05.24 15:31:49 | 0 | 67,42 |
14.05.24 14:59:09 | 0 | 67,35 |
14.05.24 14:08:29 | 0 | 67,49 |
14.05.24 13:06:25 | 0 | 67,36 |
14.05.24 12:06:55 | 0 | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:07:25 | 0 | 67,38 |
14.05.24 10:04:52 | 0 | 67,24 |
14.05.24 09:05:56 | 0 | 67,42 |
14.05.24 09:00:56 | 0 | 67,56 |
14.05.24 08:02:15 | 0 | 67,59 |
13.05.24 21:01:32 | 0 | 67,60 |
13.05.24 20:01:34 | 0 | 67,49 |
13.05.24 19:01:35 | 0 | 67,57 |
13.05.24 18:01:36 | 0 | 67,65 |
13.05.24 17:01:37 | 0 | 67,78 |
13.05.24 16:01:33 | 0 | 67,93 |
13.05.24 15:27:41 | 0 | 67,52 |
13.05.24 14:57:02 | 0 | 67,54 |
13.05.24 14:02:19 | 0 | 67,75 |
13.05.24 13:01:46 | 0 | 67,69 |