BVT Knock-Out DAX
67,63 EUR +0,24 % (+0,16)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
20.05.24 20:03
Bid: 67,58 EUR
Size: 75.000
|
Ask: 67,59 EUR
Size: 75.000
67,63 EUR
+0,24 %
(+0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:31 | 0 | 67,63 |
19:03:28 | 0 | 67,80 |
18:02:43 | 0 | 67,85 |
17:03:17 | 0 | 67,85 |
16:03:15 | 0 | 67,84 |
15:29:17 | 0 | 67,82 |
14:57:47 | 0 | 68,08 |
14:04:08 | 0 | 68,19 |
13:03:14 | 0 | 68,04 |
12:03:35 | 0 | 67,96 |
11:03:50 | 0 | 67,72 |
10:03:54 | 0 | 67,87 |
09:04:21 | 0 | 67,67 |
08:59:40 | 0 | 67,68 |
08:02:13 | 0 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:50 | 0 | 67,47 |
17.05.24 20:01:48 | 0 | 67,48 |
17.05.24 19:01:52 | 0 | 67,53 |
17.05.24 18:01:53 | 0 | 67,49 |
17.05.24 17:01:56 | 0 | 67,39 |
17.05.24 16:01:59 | 0 | 67,34 |
17.05.24 15:28:03 | 0 | 67,28 |
17.05.24 14:57:07 | 0 | 67,17 |
17.05.24 14:02:31 | 0 | 66,98 |
17.05.24 13:02:01 | 0 | 66,95 |
17.05.24 12:01:51 | 0 | 66,99 |
17.05.24 11:02:22 | 0 | 67,12 |
17.05.24 10:01:53 | 0 | 66,82 |
17.05.24 09:24:44 | 0 | 67,00 |
17.05.24 09:04:06 | 0 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:51 | 0 | 67,42 |
17.05.24 08:02:43 | 0 | 67,18 |
16.05.24 21:05:50 | 0 | 67,33 |
16.05.24 20:05:18 | 0 | 67,28 |
16.05.24 19:04:23 | 0 | 67,49 |
16.05.24 18:03:02 | 0 | 67,66 |
16.05.24 17:04:29 | 0 | 67,74 |
16.05.24 16:04:38 | 0 | 67,61 |
16.05.24 15:29:58 | 0 | 68,08 |
16.05.24 14:58:29 | 0 | 68,12 |
16.05.24 14:23:51 | 0 | 68,40 |
16.05.24 14:05:55 | 0 | 68,44 |
16.05.24 13:04:28 | 0 | 68,54 |
16.05.24 12:04:51 | 0 | 68,43 |
16.05.24 11:05:23 | 0 | 68,52 |