BVT Knock-Out DAX
67,58 EUR +0,16 % (+0,11)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
20.05.24 21:03
Bid: 67,57 EUR
Size: 75.000
|
Ask: 67,58 EUR
Size: 75.000
67,58 EUR
+0,16 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:02:19 | 0 | 67,75 |
13.05.24 13:01:46 | 0 | 67,69 |
13.05.24 12:01:39 | 0 | 67,74 |
13.05.24 11:01:58 | 0 | 67,67 |
13.05.24 10:03:13 | 0 | 68,00 |
13.05.24 09:02:27 | 0 | 68,28 |
13.05.24 09:01:57 | 0 | 68,24 |
13.05.24 08:01:58 | 0 | 68,38 |
10.05.24 21:05:36 | 0 | 68,14 |
10.05.24 20:05:22 | 0 | 68,10 |
10.05.24 19:04:41 | 0 | 68,12 |
10.05.24 18:03:15 | 0 | 68,08 |
10.05.24 17:05:18 | 0 | 68,07 |
10.05.24 16:05:15 | 0 | 68,02 |
10.05.24 15:30:20 | 0 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:58:28 | 0 | 68,25 |
10.05.24 14:06:39 | 0 | 68,45 |
10.05.24 13:08:59 | 0 | 68,17 |
10.05.24 12:50:37 | 0 | 68,45 |
10.05.24 12:05:09 | 0 | 68,62 |
10.05.24 11:06:00 | 0 | 68,83 |
10.05.24 10:04:20 | 0 | 68,52 |
10.05.24 09:05:09 | 0 | 68,05 |
10.05.24 09:00:06 | 0 | 68,06 |
10.05.24 08:02:22 | 0 | 67,67 |
09.05.24 21:06:43 | 0 | 67,60 |
09.05.24 20:06:02 | 0 | 67,43 |
09.05.24 19:05:29 | 0 | 67,42 |
09.05.24 18:03:30 | 0 | 67,33 |
09.05.24 17:06:32 | 0 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:06:21 | 0 | 67,21 |
09.05.24 15:31:42 | 0 | 66,99 |
09.05.24 14:59:10 | 0 | 67,06 |
09.05.24 14:07:49 | 0 | 66,65 |
09.05.24 13:06:18 | 0 | 66,26 |
09.05.24 12:06:55 | 0 | 65,90 |
09.05.24 11:07:02 | 0 | 66,05 |
09.05.24 10:05:04 | 0 | 65,80 |
09.05.24 09:06:26 | 0 | 65,94 |
09.05.24 09:01:00 | 0 | 65,74 |
09.05.24 08:02:17 | 0 | 65,46 |
08.05.24 21:06:39 | 0 | 65,39 |
08.05.24 20:06:39 | 0 | 65,56 |
08.05.24 19:05:27 | 0 | 65,47 |
08.05.24 18:03:30 | 0 | 65,42 |