BVT Knock-Out DAX
68,120 EUR +1,01 % (+0,680)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
10.05.24 19:50
Bid: -
|
Ask: -
68,120 EUR
+1,01 %
(+0,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:50:34 | 0 | 68,120 |
10.05.24 16:53:25 | 0 | 68,230 |
10.05.24 13:53:53 | 0 | 68,410 |
10.05.24 10:20:56 | 0 | 68,490 |
09.05.24 19:50:38 | 0 | 67,440 |
09.05.24 16:52:55 | 0 | 67,310 |
09.05.24 13:54:38 | 0 | 66,570 |
09.05.24 10:24:59 | 0 | 65,930 |
08.05.24 19:54:43 | 0 | 65,530 |
08.05.24 16:50:33 | 0 | 65,360 |
08.05.24 13:51:20 | 0 | 65,360 |
08.05.24 10:20:08 | 0 | 65,540 |
07.05.24 19:51:09 | 0 | 64,790 |
07.05.24 16:52:19 | 0 | 64,590 |
07.05.24 13:53:12 | 0 | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:24:08 | 0 | 63,030 |
06.05.24 19:51:22 | 0 | 62,570 |
06.05.24 16:52:10 | 0 | 62,080 |
06.05.24 13:50:12 | 0 | 62,150 |
06.05.24 10:21:12 | 0 | 60,930 |
03.05.24 19:50:59 | 0 | 60,750 |
03.05.24 16:52:06 | 0 | 60,380 |
03.05.24 13:53:35 | 0 | 60,250 |
03.05.24 10:22:41 | 0 | 60,050 |
02.05.24 19:51:08 | 0 | 59,790 |
02.05.24 16:52:33 | 0 | 59,680 |
02.05.24 13:51:43 | 0 | 60,160 |
02.05.24 10:21:11 | 0 | 60,120 |
30.04.24 19:50:52 | 0 | 60,030 |
30.04.24 16:50:57 | 0 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:52:09 | 0 | 61,000 |
30.04.24 10:20:36 | 0 | 61,260 |
29.04.24 19:53:46 | 0 | 61,960 |
29.04.24 16:50:36 | 0 | 62,030 |
29.04.24 13:55:01 | 0 | 62,140 |
29.04.24 10:20:05 | 0 | 62,630 |
26.04.24 19:54:24 | 0 | 62,680 |
26.04.24 16:50:44 | 0 | 62,330 |
26.04.24 13:53:57 | 0 | 61,230 |
26.04.24 10:21:03 | 0 | 61,250 |
25.04.24 19:51:14 | 0 | 60,130 |
25.04.24 16:50:47 | 0 | 59,570 |
25.04.24 13:51:02 | 0 | 60,520 |
25.04.24 10:20:18 | 0 | 60,910 |
24.04.24 19:52:49 | 0 | 61,940 |