BVT Knock-Out DAX
66,68 EUR +2,41 % (+1,57)
BVT Knock-Out DAX
WKN VP3W5U | ISIN DE000VP3W5U6 | Zertifikat
03.06.24 09:03
Bid: 66,11 EUR
Size: 75.000
|
Ask: 66,12 EUR
Size: 75.000
66,68 EUR
+2,41 %
(+1,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:02:04 | 0 | 62,44 |
| 06.05.24 18:02:00 | 0 | 62,29 |
| 06.05.24 17:01:58 | 0 | 62,08 |
| 06.05.24 16:02:08 | 0 | 61,97 |
| 06.05.24 15:28:30 | 0 | 61,86 |
| 06.05.24 14:57:24 | 0 | 62,19 |
| 06.05.24 14:03:34 | 0 | 62,37 |
| 06.05.24 13:02:16 | 0 | 62,18 |
| 06.05.24 12:02:02 | 0 | 61,82 |
| 06.05.24 11:03:12 | 0 | 61,24 |
| 06.05.24 10:03:33 | 0 | 60,74 |
| 06.05.24 09:04:05 | 0 | 60,92 |
| 06.05.24 08:59:45 | 0 | 60,90 |
| 06.05.24 08:02:13 | 0 | 60,97 |
| 03.05.24 21:06:15 | 0 | 60,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:05:53 | 0 | 60,81 |
| 03.05.24 19:05:03 | 0 | 60,71 |
| 03.05.24 18:03:19 | 0 | 60,80 |
| 03.05.24 17:05:33 | 0 | 60,36 |
| 03.05.24 16:05:49 | 0 | 60,61 |
| 03.05.24 15:31:32 | 0 | 60,93 |
| 03.05.24 15:01:16 | 0 | 61,08 |
| 03.05.24 14:09:36 | 0 | 60,37 |
| 03.05.24 13:21:05 | 0 | 60,27 |
| 03.05.24 13:01:08 | 0 | 60,40 |
| 03.05.24 12:02:31 | 0 | 60,46 |
| 03.05.24 11:03:28 | 0 | 60,14 |
Keine Daten verfügbar