BNP Paribas Knock-Out DAX
58,810 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
17.05.24 21:50
Bid: 58,830 EUR
Size: 7.500
|
Ask: 58,840 EUR
Size: 7.500
58,810 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:36 | 0 | 58,990 |
| 09.05.24 18:50:23 | 0 | 59,090 |
| 09.05.24 18:20:45 | 0 | 58,960 |
| 09.05.24 17:50:19 | 0 | 59,030 |
| 09.05.24 17:20:48 | 0 | 59,010 |
| 09.05.24 16:50:17 | 0 | 58,940 |
| 09.05.24 16:20:25 | 0 | 58,890 |
| 09.05.24 15:50:21 | 0 | 58,710 |
| 09.05.24 15:20:26 | 0 | 58,650 |
| 09.05.24 14:50:18 | 0 | 58,690 |
| 09.05.24 14:20:41 | 0 | 58,380 |
| 09.05.24 13:50:20 | 0 | 58,310 |
| 09.05.24 13:20:44 | 0 | 57,990 |
| 09.05.24 12:50:21 | 0 | 57,800 |
| 09.05.24 12:20:40 | 0 | 57,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 57,540 |
| 09.05.24 11:20:42 | 0 | 57,510 |
| 09.05.24 10:50:19 | 0 | 57,610 |
| 09.05.24 10:20:22 | 0 | 57,610 |
| 09.05.24 09:50:18 | 0 | 57,550 |
| 09.05.24 09:20:30 | 0 | 57,610 |
| 09.05.24 08:50:20 | 0 | 57,180 |
| 09.05.24 08:20:33 | 0 | 57,150 |
| 08.05.24 21:50:16 | 0 | 57,630 |
| 08.05.24 21:40:21 | 0 | 57,610 |
| 08.05.24 21:00:14 | 0 | 57,520 |
| 08.05.24 20:50:21 | 0 | 57,590 |
| 08.05.24 20:20:29 | 0 | 57,680 |
| 08.05.24 19:50:21 | 0 | 57,540 |
| 08.05.24 19:20:32 | 0 | 57,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:19 | 0 | 57,530 |
| 08.05.24 18:20:40 | 0 | 57,510 |
| 08.05.24 17:50:17 | 0 | 57,460 |
| 08.05.24 17:20:43 | 0 | 57,260 |
| 08.05.24 16:50:13 | 0 | 57,430 |
| 08.05.24 16:20:25 | 0 | 57,310 |
| 08.05.24 15:50:20 | 0 | 57,370 |
| 08.05.24 15:20:25 | 0 | 57,190 |
| 08.05.24 14:50:19 | 0 | 56,860 |
| 08.05.24 14:20:43 | 0 | 57,150 |
| 08.05.24 13:50:21 | 0 | 57,460 |
| 08.05.24 13:20:41 | 0 | 57,580 |
| 08.05.24 12:50:21 | 0 | 57,740 |
| 08.05.24 12:20:38 | 0 | 57,770 |
| 08.05.24 11:50:18 | 0 | 57,830 |