BNP Paribas Knock-Out DAX
52,890 EUR +1,44 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
03.05.24 21:50
Bid: 52,970 EUR
Size: 8.500
|
Ask: 52,980 EUR
Size: 8.500
52,890 EUR
+1,44 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 52,890 |
| 03.05.24 21:40:22 | 0 | 52,920 |
| 03.05.24 21:00:15 | 0 | 52,890 |
| 03.05.24 20:50:18 | 0 | 52,930 |
| 03.05.24 20:20:29 | 0 | 53,040 |
| 03.05.24 19:50:16 | 0 | 52,910 |
| 03.05.24 19:20:32 | 0 | 52,940 |
| 03.05.24 18:50:19 | 0 | 52,940 |
| 03.05.24 18:20:46 | 0 | 53,010 |
| 03.05.24 17:50:14 | 0 | 52,750 |
| 03.05.24 17:20:44 | 0 | 52,600 |
| 03.05.24 16:50:16 | 0 | 52,640 |
| 03.05.24 16:20:26 | 0 | 52,420 |
| 03.05.24 15:50:21 | 0 | 53,080 |
| 03.05.24 15:20:24 | 0 | 52,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 53,460 |
| 03.05.24 14:20:47 | 0 | 52,680 |
| 03.05.24 13:50:16 | 0 | 52,420 |
| 03.05.24 13:20:46 | 0 | 52,450 |
| 03.05.24 12:50:19 | 0 | 52,580 |
| 03.05.24 12:20:44 | 0 | 52,720 |
| 03.05.24 11:50:14 | 0 | 52,600 |
| 03.05.24 11:20:49 | 0 | 52,450 |
| 03.05.24 10:50:17 | 0 | 52,360 |
| 03.05.24 10:20:26 | 0 | 52,290 |
| 03.05.24 09:50:16 | 0 | 52,120 |
| 03.05.24 09:20:37 | 0 | 52,290 |
| 03.05.24 08:50:20 | 0 | 52,830 |
| 03.05.24 08:20:29 | 0 | 52,560 |
| 02.05.24 21:50:19 | 0 | 52,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 52,170 |
| 02.05.24 21:00:16 | 0 | 52,300 |
| 02.05.24 20:50:18 | 0 | 52,240 |
| 02.05.24 20:20:28 | 0 | 52,030 |
| 02.05.24 19:50:18 | 0 | 51,980 |
| 02.05.24 19:20:32 | 0 | 52,130 |
| 02.05.24 18:50:19 | 0 | 51,960 |
| 02.05.24 18:20:43 | 0 | 51,830 |
| 02.05.24 17:50:15 | 0 | 51,850 |
| 02.05.24 17:20:46 | 0 | 52,010 |
| 02.05.24 16:50:18 | 0 | 51,960 |
| 02.05.24 16:20:26 | 0 | 51,980 |
| 02.05.24 15:50:19 | 0 | 52,120 |
| 02.05.24 15:20:28 | 0 | 52,450 |
| 02.05.24 14:50:19 | 0 | 52,420 |