BNP Paribas Knock-Out DAX
57,720 EUR -1,99 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
57,720 EUR
-1,99 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:50:17 | 0 | 60,100 |
| 16.05.24 12:20:42 | 0 | 60,050 |
| 16.05.24 11:50:19 | 0 | 59,950 |
| 16.05.24 11:20:39 | 0 | 60,110 |
| 16.05.24 10:50:21 | 0 | 60,160 |
| 16.05.24 10:20:23 | 0 | 60,170 |
| 16.05.24 09:50:19 | 0 | 60,360 |
| 16.05.24 09:20:33 | 0 | 60,530 |
| 16.05.24 08:50:21 | 0 | 60,450 |
| 16.05.24 08:20:34 | 0 | 60,460 |
| 15.05.24 21:50:20 | 0 | 60,640 |
| 15.05.24 21:40:19 | 0 | 60,650 |
| 15.05.24 21:00:14 | 0 | 60,540 |
| 15.05.24 20:50:18 | 0 | 60,540 |
| 15.05.24 20:20:29 | 0 | 60,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:21 | 0 | 60,570 |
| 15.05.24 19:20:37 | 0 | 60,660 |
| 15.05.24 18:50:17 | 0 | 60,670 |
| 15.05.24 18:20:45 | 0 | 60,690 |
| 15.05.24 17:50:21 | 0 | 60,660 |
| 15.05.24 17:20:50 | 0 | 60,660 |
| 15.05.24 16:50:21 | 0 | 60,560 |
| 15.05.24 16:20:29 | 0 | 60,370 |
| 15.05.24 15:50:22 | 0 | 60,430 |
| 15.05.24 15:20:25 | 0 | 60,300 |
| 15.05.24 14:50:21 | 0 | 60,600 |
| 15.05.24 14:20:43 | 0 | 59,910 |
| 15.05.24 13:50:19 | 0 | 59,950 |
| 15.05.24 13:20:44 | 0 | 59,900 |
| 15.05.24 12:50:20 | 0 | 59,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:43 | 0 | 59,990 |
| 15.05.24 11:50:21 | 0 | 60,100 |
| 15.05.24 11:20:41 | 0 | 60,170 |
| 15.05.24 10:50:22 | 0 | 60,070 |
| 15.05.24 10:20:24 | 0 | 59,900 |
| 15.05.24 09:50:16 | 0 | 59,500 |
| 15.05.24 09:20:32 | 0 | 59,680 |
| 15.05.24 08:50:20 | 0 | 59,640 |
| 15.05.24 08:20:33 | 0 | 59,610 |
| 14.05.24 21:50:21 | 0 | 59,700 |
| 14.05.24 21:40:23 | 0 | 59,680 |
| 14.05.24 21:00:18 | 0 | 59,650 |
| 14.05.24 20:50:22 | 0 | 59,620 |
| 14.05.24 20:20:28 | 0 | 59,470 |
| 14.05.24 19:50:19 | 0 | 59,200 |