BNP Paribas Knock-Out DAX
58,87 EUR +0,20 % (+0,12)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
17.05.24 21:03
Bid: -
|
Ask: -
58,87 EUR
+0,20 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:03:58 | 0 | 58,87 |
17.05.24 20:03:48 | 0 | 58,84 |
17.05.24 19:03:30 | 0 | 58,90 |
17.05.24 18:02:45 | 0 | 58,85 |
17.05.24 17:03:51 | 0 | 58,70 |
17.05.24 16:06:41 | 0 | 58,71 |
17.05.24 15:29:42 | 0 | 58,58 |
17.05.24 14:59:56 | 0 | 58,46 |
17.05.24 14:07:22 | 0 | 58,35 |
17.05.24 13:05:42 | 0 | 58,26 |
17.05.24 12:06:16 | 0 | 58,38 |
17.05.24 11:07:11 | 0 | 58,43 |
17.05.24 10:17:26 | 0 | 58,20 |
17.05.24 10:05:19 | 0 | 58,16 |
17.05.24 09:28:35 | 0 | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:31 | 0 | 58,72 |
17.05.24 08:02:59 | 0 | 58,60 |
16.05.24 21:04:02 | 0 | 58,75 |
16.05.24 20:03:23 | 0 | 58,77 |
16.05.24 19:03:15 | 0 | 58,97 |
16.05.24 18:02:29 | 0 | 59,10 |
16.05.24 17:03:14 | 0 | 59,23 |
16.05.24 16:05:59 | 0 | 59,13 |
16.05.24 15:32:01 | 0 | 59,54 |
16.05.24 15:00:45 | 0 | 59,56 |
16.05.24 14:06:51 | 0 | 59,89 |
16.05.24 13:04:59 | 0 | 60,03 |
16.05.24 12:04:36 | 0 | 59,91 |
16.05.24 11:06:41 | 0 | 60,03 |
16.05.24 10:13:13 | 0 | 60,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:06:28 | 0 | 60,26 |
16.05.24 09:04:34 | 0 | 60,52 |
16.05.24 08:03:07 | 0 | 60,55 |
15.05.24 21:03:07 | 0 | 60,56 |
15.05.24 20:03:00 | 0 | 60,61 |
15.05.24 19:02:52 | 0 | 60,67 |
15.05.24 18:02:33 | 0 | 60,62 |
15.05.24 17:03:20 | 0 | 60,55 |
15.05.24 16:03:09 | 0 | 60,66 |
15.05.24 15:30:23 | 0 | 60,29 |
15.05.24 15:01:03 | 0 | 60,32 |
15.05.24 14:06:53 | 0 | 59,85 |
15.05.24 13:04:39 | 0 | 59,96 |
15.05.24 12:04:14 | 0 | 60,05 |
15.05.24 11:06:04 | 0 | 60,22 |