BNP Paribas Knock-Out DAX
57,61 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
22.05.24 21:02
Bid: -
|
Ask: -
57,61 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:02:56 | 0 | 56,86 |
07.05.24 21:04:17 | 0 | 56,81 |
07.05.24 20:03:49 | 0 | 56,86 |
07.05.24 19:03:20 | 0 | 56,90 |
07.05.24 18:02:35 | 0 | 56,87 |
07.05.24 17:03:24 | 0 | 56,68 |
07.05.24 16:03:05 | 0 | 56,13 |
07.05.24 15:29:56 | 0 | 56,24 |
07.05.24 14:59:33 | 0 | 55,80 |
07.05.24 14:05:44 | 0 | 55,44 |
07.05.24 13:04:48 | 0 | 55,40 |
07.05.24 12:11:37 | 0 | 55,58 |
07.05.24 11:05:52 | 0 | 55,43 |
07.05.24 10:12:56 | 0 | 54,89 |
07.05.24 10:06:33 | 0 | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:01 | 0 | 55,22 |
07.05.24 08:02:37 | 0 | 54,63 |
06.05.24 21:03:30 | 0 | 54,64 |
06.05.24 20:03:27 | 0 | 54,70 |
06.05.24 19:03:30 | 0 | 54,58 |
06.05.24 18:02:32 | 0 | 54,35 |
06.05.24 17:03:09 | 0 | 54,15 |
06.05.24 16:05:10 | 0 | 54,14 |
06.05.24 15:30:01 | 0 | 54,00 |
06.05.24 14:59:56 | 0 | 54,27 |
06.05.24 14:05:18 | 0 | 54,47 |
06.05.24 13:03:40 | 0 | 54,19 |
06.05.24 12:03:36 | 0 | 53,96 |
06.05.24 11:05:36 | 0 | 53,28 |
06.05.24 10:05:28 | 0 | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:59:00 | 0 | 52,80 |
06.05.24 09:03:21 | 0 | 53,09 |
06.05.24 08:03:08 | 0 | 53,08 |
03.05.24 21:01:10 | 0 | 52,84 |
03.05.24 20:01:09 | 0 | 52,97 |
03.05.24 19:01:11 | 0 | 52,86 |
03.05.24 18:01:10 | 0 | 52,94 |
03.05.24 17:01:09 | 0 | 52,58 |
03.05.24 16:01:11 | 0 | 53,06 |
03.05.24 15:26:41 | 0 | 52,96 |
03.05.24 14:56:43 | 0 | 53,30 |
03.05.24 14:01:25 | 0 | 52,48 |
03.05.24 13:01:45 | 0 | 52,56 |
03.05.24 12:03:55 | 0 | 52,63 |
03.05.24 11:05:56 | 0 | 52,35 |