BNP Paribas Knock-Out DAX
57,720 EUR -1,99 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
57,720 EUR
-1,99 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:40 | 0 | 58,230 |
| 21.05.24 13:50:14 | 0 | 58,240 |
| 21.05.24 13:20:47 | 0 | 58,390 |
| 21.05.24 12:50:19 | 0 | 58,480 |
| 21.05.24 12:20:43 | 0 | 58,290 |
| 21.05.24 11:50:21 | 0 | 58,110 |
| 21.05.24 11:20:41 | 0 | 58,400 |
| 21.05.24 10:50:21 | 0 | 58,390 |
| 21.05.24 10:20:27 | 0 | 58,640 |
| 21.05.24 09:50:21 | 0 | 58,870 |
| 21.05.24 09:20:32 | 0 | 58,970 |
| 21.05.24 08:50:21 | 0 | 58,830 |
| 21.05.24 08:20:32 | 0 | 58,920 |
| 20.05.24 21:50:20 | 0 | 58,930 |
| 20.05.24 21:40:20 | 0 | 58,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:17 | 0 | 58,910 |
| 20.05.24 20:50:22 | 0 | 59,000 |
| 20.05.24 20:20:28 | 0 | 58,950 |
| 20.05.24 19:50:19 | 0 | 59,060 |
| 20.05.24 19:20:25 | 0 | 59,150 |
| 20.05.24 18:50:22 | 0 | 59,150 |
| 20.05.24 18:20:43 | 0 | 59,180 |
| 20.05.24 17:50:21 | 0 | 59,140 |
| 20.05.24 17:20:51 | 0 | 59,210 |
| 20.05.24 16:50:18 | 0 | 59,200 |
| 20.05.24 16:20:23 | 0 | 59,240 |
| 20.05.24 15:50:20 | 0 | 59,240 |
| 20.05.24 15:20:26 | 0 | 59,340 |
| 20.05.24 14:50:21 | 0 | 59,460 |
| 20.05.24 14:20:45 | 0 | 59,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:17 | 0 | 59,410 |
| 20.05.24 13:20:42 | 0 | 59,370 |
| 20.05.24 12:50:18 | 0 | 59,290 |
| 20.05.24 12:20:41 | 0 | 59,280 |
| 20.05.24 11:50:17 | 0 | 59,270 |
| 20.05.24 11:20:40 | 0 | 59,080 |
| 20.05.24 10:50:20 | 0 | 59,160 |
| 20.05.24 10:20:28 | 0 | 59,120 |
| 20.05.24 09:50:17 | 0 | 59,220 |
| 20.05.24 09:20:30 | 0 | 59,060 |
| 20.05.24 08:50:20 | 0 | 58,980 |
| 20.05.24 08:20:34 | 0 | 58,950 |
| 17.05.24 21:50:20 | 0 | 58,810 |
| 17.05.24 21:40:22 | 0 | 58,880 |
| 17.05.24 21:00:18 | 0 | 58,860 |