BNP Paribas Knock-Out DAX
58,810 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
17.05.24 21:50
Bid: 58,830 EUR
Size: 7.500
|
Ask: 58,840 EUR
Size: 7.500
58,810 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 58,810 |
| 17.05.24 21:40:22 | 0 | 58,880 |
| 17.05.24 21:00:18 | 0 | 58,860 |
| 17.05.24 20:50:19 | 0 | 58,820 |
| 17.05.24 20:20:28 | 0 | 58,760 |
| 17.05.24 19:50:18 | 0 | 58,890 |
| 17.05.24 19:20:33 | 0 | 58,900 |
| 17.05.24 18:50:19 | 0 | 58,880 |
| 17.05.24 18:20:43 | 0 | 58,860 |
| 17.05.24 17:50:20 | 0 | 58,760 |
| 17.05.24 17:20:46 | 0 | 58,810 |
| 17.05.24 16:50:19 | 0 | 58,770 |
| 17.05.24 16:20:29 | 0 | 58,700 |
| 17.05.24 15:50:20 | 0 | 58,590 |
| 17.05.24 15:20:22 | 0 | 58,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 58,460 |
| 17.05.24 14:20:36 | 0 | 58,330 |
| 17.05.24 13:50:19 | 0 | 58,340 |
| 17.05.24 13:20:43 | 0 | 58,500 |
| 17.05.24 12:50:17 | 0 | 58,190 |
| 17.05.24 12:20:40 | 0 | 58,290 |
| 17.05.24 11:50:18 | 0 | 58,400 |
| 17.05.24 11:20:42 | 0 | 58,380 |
| 17.05.24 10:50:21 | 0 | 58,190 |
| 17.05.24 10:20:27 | 0 | 58,180 |
| 17.05.24 09:50:12 | 0 | 58,550 |
| 17.05.24 09:20:29 | 0 | 58,480 |
| 17.05.24 08:50:19 | 0 | 58,580 |
| 17.05.24 08:20:30 | 0 | 58,580 |
| 16.05.24 21:50:17 | 0 | 58,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 58,680 |
| 16.05.24 21:00:16 | 0 | 58,760 |
| 16.05.24 20:50:19 | 0 | 58,760 |
| 16.05.24 20:20:31 | 0 | 58,670 |
| 16.05.24 19:50:21 | 0 | 58,710 |
| 16.05.24 19:20:36 | 0 | 58,930 |
| 16.05.24 18:50:22 | 0 | 59,030 |
| 16.05.24 18:20:44 | 0 | 59,070 |
| 16.05.24 17:50:20 | 0 | 59,110 |
| 16.05.24 17:20:46 | 0 | 59,020 |
| 16.05.24 16:50:22 | 0 | 59,260 |
| 16.05.24 16:20:27 | 0 | 59,280 |
| 16.05.24 15:50:17 | 0 | 59,060 |
| 16.05.24 15:20:25 | 0 | 59,520 |
| 16.05.24 14:50:18 | 0 | 59,610 |