BNP Paribas Knock-Out DAX
58,810 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
17.05.24 21:50
Bid: 58,830 EUR
Size: 7.500
|
Ask: 58,840 EUR
Size: 7.500
58,810 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:22 | 0 | 59,620 |
| 14.05.24 20:20:28 | 0 | 59,470 |
| 14.05.24 19:50:19 | 0 | 59,200 |
| 14.05.24 19:20:36 | 0 | 59,160 |
| 14.05.24 18:50:22 | 0 | 59,150 |
| 14.05.24 18:20:45 | 0 | 59,220 |
| 14.05.24 17:50:20 | 0 | 59,150 |
| 14.05.24 17:20:49 | 0 | 59,300 |
| 14.05.24 16:50:19 | 0 | 59,150 |
| 14.05.24 16:20:26 | 0 | 59,180 |
| 14.05.24 15:50:21 | 0 | 59,130 |
| 14.05.24 15:20:26 | 0 | 59,110 |
| 14.05.24 14:50:19 | 0 | 59,080 |
| 14.05.24 14:20:38 | 0 | 59,140 |
| 14.05.24 13:50:20 | 0 | 59,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:43 | 0 | 59,160 |
| 14.05.24 12:50:19 | 0 | 59,120 |
| 14.05.24 12:20:44 | 0 | 59,080 |
| 14.05.24 11:50:21 | 0 | 59,090 |
| 14.05.24 11:20:44 | 0 | 59,080 |
| 14.05.24 10:50:20 | 0 | 59,100 |
| 14.05.24 10:20:28 | 0 | 59,020 |
| 14.05.24 09:50:19 | 0 | 59,050 |
| 14.05.24 09:20:29 | 0 | 59,160 |
| 14.05.24 08:50:18 | 0 | 59,380 |
| 14.05.24 08:20:31 | 0 | 59,330 |
| 13.05.24 21:50:15 | 0 | 59,270 |
| 13.05.24 21:40:23 | 0 | 59,310 |
| 13.05.24 21:00:18 | 0 | 59,290 |
| 13.05.24 20:50:19 | 0 | 59,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 59,260 |
| 13.05.24 19:50:20 | 0 | 59,160 |
| 13.05.24 19:20:32 | 0 | 59,300 |
| 13.05.24 18:50:16 | 0 | 59,340 |
| 13.05.24 18:20:46 | 0 | 59,350 |
| 13.05.24 17:50:16 | 0 | 59,430 |
| 13.05.24 17:20:53 | 0 | 59,480 |
| 13.05.24 16:50:16 | 0 | 59,590 |
| 13.05.24 16:20:29 | 0 | 59,430 |
| 13.05.24 15:50:21 | 0 | 59,360 |
| 13.05.24 15:20:19 | 0 | 59,220 |
| 13.05.24 14:50:18 | 0 | 59,310 |
| 13.05.24 14:20:38 | 0 | 59,260 |
| 13.05.24 13:50:19 | 0 | 59,440 |
| 13.05.24 13:20:41 | 0 | 59,410 |