BNP Paribas Knock-Out DAX
57,720 EUR -1,99 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF29XE | ISIN DE000PF29XE5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
57,720 EUR
-1,99 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:26 | 0 | 54,150 |
| 06.05.24 15:50:17 | 0 | 53,880 |
| 06.05.24 15:20:24 | 0 | 53,980 |
| 06.05.24 14:50:20 | 0 | 54,260 |
| 06.05.24 14:20:40 | 0 | 54,470 |
| 06.05.24 13:50:17 | 0 | 54,210 |
| 06.05.24 13:20:41 | 0 | 54,180 |
| 06.05.24 12:50:15 | 0 | 54,160 |
| 06.05.24 12:20:42 | 0 | 54,210 |
| 06.05.24 11:50:18 | 0 | 53,730 |
| 06.05.24 11:20:41 | 0 | 53,460 |
| 06.05.24 10:50:16 | 0 | 53,250 |
| 06.05.24 10:20:27 | 0 | 52,910 |
| 06.05.24 09:50:19 | 0 | 52,890 |
| 06.05.24 09:20:30 | 0 | 53,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:50:20 | 0 | 53,050 |
| 06.05.24 08:20:29 | 0 | 53,050 |
| 03.05.24 21:50:20 | 0 | 52,890 |
| 03.05.24 21:40:22 | 0 | 52,920 |
| 03.05.24 21:00:15 | 0 | 52,890 |
| 03.05.24 20:50:18 | 0 | 52,930 |
| 03.05.24 20:20:29 | 0 | 53,040 |
| 03.05.24 19:50:16 | 0 | 52,910 |
| 03.05.24 19:20:32 | 0 | 52,940 |
| 03.05.24 18:50:19 | 0 | 52,940 |
| 03.05.24 18:20:46 | 0 | 53,010 |
| 03.05.24 17:50:14 | 0 | 52,750 |
| 03.05.24 17:20:44 | 0 | 52,600 |
| 03.05.24 16:50:16 | 0 | 52,640 |
| 03.05.24 16:20:26 | 0 | 52,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:21 | 0 | 53,080 |
| 03.05.24 15:20:24 | 0 | 52,880 |
| 03.05.24 14:50:15 | 0 | 53,460 |
| 03.05.24 14:20:47 | 0 | 52,680 |
| 03.05.24 13:50:16 | 0 | 52,420 |
| 03.05.24 13:20:46 | 0 | 52,450 |
| 03.05.24 12:50:19 | 0 | 52,580 |
| 03.05.24 12:20:44 | 0 | 52,720 |
| 03.05.24 11:50:14 | 0 | 52,600 |
| 03.05.24 11:20:49 | 0 | 52,450 |
| 03.05.24 10:50:17 | 0 | 52,360 |
| 03.05.24 10:20:26 | 0 | 52,290 |
| 03.05.24 09:50:16 | 0 | 52,120 |
| 03.05.24 09:20:37 | 0 | 52,290 |
| 03.05.24 08:50:20 | 0 | 52,830 |