Soc. Generale Knock-Out DAX
98,870 EUR +1,11 % (+1,090)
Soc. Generale Knock-Out DAX
WKN CL958D | ISIN DE000CL958D7 | Zertifikat
22.05.25 21:41
Bid: -
|
Ask: -
98,870 EUR
+1,11 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:27:03 | 0 | 91,800 |
| 06.05.25 17:43:04 | 0 | 91,820 |
| 06.05.25 17:26:45 | 0 | 91,800 |
| 06.05.25 16:24:04 | 0 | 91,900 |
| 06.05.25 15:19:56 | 0 | 91,420 |
| 06.05.25 14:16:53 | 0 | 91,210 |
| 06.05.25 13:12:43 | 0 | 91,030 |
| 06.05.25 12:01:00 | 0 | 89,880 |
| 06.05.25 11:07:33 | 0 | 89,510 |
| 06.05.25 10:55:04 | 0 | 90,240 |
| 06.05.25 10:32:01 | 0 | 90,180 |
| 06.05.25 10:29:28 | 0 | 90,600 |
| 06.05.25 10:20:30 | 0 | 90,500 |
| 06.05.25 10:09:40 | 0 | 91,360 |
| 06.05.25 09:47:22 | 0 | 92,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:16:36 | 0 | 92,710 |
| 06.05.25 08:53:41 | 0 | 93,290 |
| 06.05.25 08:42:09 | 0 | 93,220 |
| 06.05.25 08:41:23 | 0 | 93,290 |
| 05.05.25 21:37:36 | 0 | 93,420 |
| 05.05.25 21:26:32 | 0 | 93,280 |
| 05.05.25 20:22:02 | 0 | 93,460 |
| 05.05.25 19:13:16 | 0 | 93,100 |
| 05.05.25 18:41:05 | 0 | 93,410 |
| 05.05.25 18:09:13 | 0 | 93,350 |
| 05.05.25 17:04:44 | 0 | 93,020 |
| 05.05.25 16:00:13 | 0 | 92,520 |
| 05.05.25 14:44:24 | 0 | 92,330 |
| 05.05.25 13:33:16 | 0 | 91,540 |
| 05.05.25 12:25:52 | 0 | 91,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:10:31 | 0 | 91,030 |
| 05.05.25 09:54:04 | 0 | 91,080 |
| 05.05.25 09:20:29 | 0 | 90,740 |
| 05.05.25 08:51:59 | 0 | 90,470 |
| 02.05.25 21:47:01 | 0 | 90,830 |
| 02.05.25 20:50:27 | 0 | 90,890 |
| 02.05.25 19:42:14 | 0 | 90,850 |
| 02.05.25 18:39:32 | 0 | 90,900 |
| 02.05.25 17:38:50 | 0 | 90,390 |
| 02.05.25 16:33:30 | 0 | 90,150 |
| 02.05.25 15:21:27 | 0 | 89,790 |
| 02.05.25 14:20:17 | 0 | 88,540 |
| 02.05.25 13:16:34 | 0 | 88,490 |
| 02.05.25 12:11:48 | 0 | 88,320 |
| 02.05.25 11:01:33 | 0 | 87,730 |